28,069円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 11,680.0 | 11,800.0 | 11,525.0 | 11,770.0 | 11,770.0 | 1,245,000 |
| 2020/09/25 | 11,575.0 | 11,950.0 | 11,575.0 | 11,675.0 | 11,675.0 | 974,400 |
| 2020/09/24 | 11,710.0 | 11,940.0 | 11,680.0 | 11,875.0 | 11,875.0 | 1,058,400 |
| 2020/09/23 | 11,665.0 | 11,730.0 | 11,510.0 | 11,695.0 | 11,695.0 | 1,514,200 |
| 2020/09/18 | 11,350.0 | 11,540.0 | 11,315.0 | 11,490.0 | 11,490.0 | 1,259,700 |
| 2020/09/17 | 11,180.0 | 11,360.0 | 11,090.0 | 11,355.0 | 11,355.0 | 853,000 |
| 2020/09/16 | 10,990.0 | 11,225.0 | 10,960.0 | 11,215.0 | 11,215.0 | 769,800 |
| 2020/09/15 | 10,835.0 | 10,930.0 | 10,830.0 | 10,910.0 | 10,910.0 | 491,100 |
| 2020/09/14 | 10,735.0 | 10,960.0 | 10,735.0 | 10,910.0 | 10,910.0 | 470,800 |
| 2020/09/11 | 11,025.0 | 11,035.0 | 10,685.0 | 10,735.0 | 10,735.0 | 1,309,900 |
| 2020/09/10 | 10,460.0 | 10,595.0 | 10,420.0 | 10,545.0 | 10,545.0 | 832,400 |
| 2020/09/09 | 10,685.0 | 10,715.0 | 10,380.0 | 10,410.0 | 10,410.0 | 1,136,700 |
| 2020/09/08 | 10,545.0 | 10,685.0 | 10,475.0 | 10,655.0 | 10,655.0 | 1,230,000 |
| 2020/09/07 | 10,350.0 | 10,575.0 | 10,335.0 | 10,500.0 | 10,500.0 | 491,800 |
| 2020/09/04 | 10,690.0 | 10,690.0 | 10,495.0 | 10,555.0 | 10,555.0 | 718,600 |
| 2020/09/03 | 10,905.0 | 10,915.0 | 10,780.0 | 10,815.0 | 10,815.0 | 633,400 |
| 2020/09/02 | 10,705.0 | 10,770.0 | 10,680.0 | 10,745.0 | 10,745.0 | 717,700 |
| 2020/09/01 | 10,490.0 | 10,665.0 | 10,455.0 | 10,625.0 | 10,625.0 | 711,300 |
| 2020/08/31 | 10,400.0 | 10,555.0 | 10,325.0 | 10,415.0 | 10,415.0 | 870,500 |
| 2020/08/28 | 10,500.0 | 10,560.0 | 10,140.0 | 10,325.0 | 10,325.0 | 1,037,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
