28,069円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 12,610.0 | 12,780.0 | 12,465.0 | 12,735.0 | 12,735.0 | 877,900 |
| 2021/03/24 | 12,580.0 | 12,745.0 | 12,490.0 | 12,555.0 | 12,555.0 | 779,000 |
| 2021/03/23 | 12,855.0 | 12,860.0 | 12,665.0 | 12,665.0 | 12,665.0 | 708,900 |
| 2021/03/22 | 12,865.0 | 12,875.0 | 12,580.0 | 12,740.0 | 12,740.0 | 845,900 |
| 2021/03/19 | 12,410.0 | 12,780.0 | 12,410.0 | 12,760.0 | 12,760.0 | 1,053,900 |
| 2021/03/18 | 12,705.0 | 12,835.0 | 12,590.0 | 12,680.0 | 12,680.0 | 887,000 |
| 2021/03/17 | 12,655.0 | 12,790.0 | 12,565.0 | 12,590.0 | 12,590.0 | 1,149,900 |
| 2021/03/16 | 12,460.0 | 12,755.0 | 12,440.0 | 12,725.0 | 12,725.0 | 1,590,300 |
| 2021/03/15 | 12,370.0 | 12,490.0 | 12,275.0 | 12,430.0 | 12,430.0 | 967,800 |
| 2021/03/12 | 12,055.0 | 12,300.0 | 11,965.0 | 12,290.0 | 12,290.0 | 1,397,400 |
| 2021/03/11 | 11,930.0 | 12,025.0 | 11,760.0 | 11,950.0 | 11,950.0 | 1,682,700 |
| 2021/03/10 | 11,845.0 | 12,060.0 | 11,830.0 | 11,875.0 | 11,875.0 | 918,200 |
| 2021/03/09 | 11,850.0 | 11,950.0 | 11,735.0 | 11,915.0 | 11,915.0 | 806,600 |
| 2021/03/08 | 12,060.0 | 12,220.0 | 11,810.0 | 11,875.0 | 11,875.0 | 1,320,800 |
| 2021/03/05 | 11,765.0 | 11,885.0 | 11,665.0 | 11,880.0 | 11,880.0 | 1,083,600 |
| 2021/03/04 | 11,960.0 | 12,060.0 | 11,775.0 | 11,870.0 | 11,870.0 | 1,409,000 |
| 2021/03/03 | 12,275.0 | 12,280.0 | 11,985.0 | 12,060.0 | 12,060.0 | 1,215,500 |
| 2021/03/02 | 12,350.0 | 12,365.0 | 12,145.0 | 12,275.0 | 12,275.0 | 768,500 |
| 2021/03/01 | 12,340.0 | 12,475.0 | 12,110.0 | 12,280.0 | 12,280.0 | 949,100 |
| 2021/02/26 | 12,490.0 | 12,550.0 | 12,085.0 | 12,100.0 | 12,100.0 | 1,284,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
