27,925円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 13,400.0 | 13,545.0 | 12,990.0 | 13,195.0 | 13,195.0 | 1,352,200 |
| 2021/04/21 | 13,245.0 | 13,275.0 | 13,025.0 | 13,040.0 | 13,040.0 | 938,700 |
| 2021/04/20 | 13,620.0 | 13,650.0 | 13,350.0 | 13,370.0 | 13,370.0 | 863,300 |
| 2021/04/19 | 13,735.0 | 13,870.0 | 13,635.0 | 13,715.0 | 13,715.0 | 559,400 |
| 2021/04/16 | 13,575.0 | 13,735.0 | 13,545.0 | 13,700.0 | 13,700.0 | 445,300 |
| 2021/04/15 | 13,520.0 | 13,725.0 | 13,475.0 | 13,575.0 | 13,575.0 | 620,200 |
| 2021/04/14 | 13,750.0 | 13,880.0 | 13,675.0 | 13,745.0 | 13,745.0 | 495,200 |
| 2021/04/13 | 13,635.0 | 13,735.0 | 13,515.0 | 13,610.0 | 13,610.0 | 603,500 |
| 2021/04/12 | 13,785.0 | 13,870.0 | 13,715.0 | 13,740.0 | 13,740.0 | 481,900 |
| 2021/04/09 | 13,660.0 | 13,995.0 | 13,605.0 | 13,705.0 | 13,705.0 | 859,100 |
| 2021/04/08 | 13,365.0 | 13,610.0 | 13,325.0 | 13,505.0 | 13,505.0 | 964,500 |
| 2021/04/07 | 13,520.0 | 13,560.0 | 13,315.0 | 13,400.0 | 13,400.0 | 758,200 |
| 2021/04/06 | 13,730.0 | 13,735.0 | 13,360.0 | 13,360.0 | 13,360.0 | 868,500 |
| 2021/04/05 | 13,820.0 | 13,840.0 | 13,595.0 | 13,650.0 | 13,650.0 | 708,400 |
| 2021/04/02 | 13,730.0 | 13,900.0 | 13,630.0 | 13,820.0 | 13,820.0 | 1,062,800 |
| 2021/04/01 | 13,485.0 | 13,625.0 | 13,430.0 | 13,595.0 | 13,595.0 | 1,063,300 |
| 2021/03/31 | 13,255.0 | 13,330.0 | 12,865.0 | 13,005.0 | 13,005.0 | 1,054,700 |
| 2021/03/30 | 13,140.0 | 13,165.0 | 12,870.0 | 13,090.0 | 13,090.0 | 1,092,600 |
| 2021/03/29 | 13,395.0 | 13,400.0 | 12,865.0 | 13,050.0 | 13,050.0 | 1,429,400 |
| 2021/03/26 | 12,780.0 | 13,310.0 | 12,780.0 | 13,265.0 | 13,265.0 | 1,278,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
