27,931円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 14,320.0 | 14,640.0 | 14,305.0 | 14,570.0 | 14,570.0 | 1,186,500 |
| 2021/05/25 | 14,555.0 | 14,580.0 | 14,325.0 | 14,565.0 | 14,565.0 | 1,443,300 |
| 2021/05/24 | 14,455.0 | 14,715.0 | 14,335.0 | 14,665.0 | 14,665.0 | 1,389,900 |
| 2021/05/21 | 14,470.0 | 14,950.0 | 14,390.0 | 14,530.0 | 14,530.0 | 1,634,600 |
| 2021/05/20 | 14,340.0 | 14,545.0 | 14,205.0 | 14,230.0 | 14,230.0 | 1,269,100 |
| 2021/05/19 | 14,160.0 | 14,350.0 | 13,835.0 | 14,345.0 | 14,345.0 | 2,071,100 |
| 2021/05/18 | 13,595.0 | 13,940.0 | 13,540.0 | 13,865.0 | 13,865.0 | 1,561,900 |
| 2021/05/17 | 13,195.0 | 13,420.0 | 13,115.0 | 13,300.0 | 13,300.0 | 998,900 |
| 2021/05/14 | 12,555.0 | 13,175.0 | 12,550.0 | 13,035.0 | 13,035.0 | 1,070,500 |
| 2021/05/13 | 12,810.0 | 12,845.0 | 12,335.0 | 12,385.0 | 12,385.0 | 739,700 |
| 2021/05/12 | 12,770.0 | 12,970.0 | 12,710.0 | 12,880.0 | 12,880.0 | 833,600 |
| 2021/05/11 | 13,000.0 | 13,070.0 | 12,585.0 | 12,720.0 | 12,720.0 | 965,300 |
| 2021/05/10 | 13,245.0 | 13,265.0 | 13,090.0 | 13,155.0 | 13,155.0 | 473,000 |
| 2021/05/07 | 13,245.0 | 13,460.0 | 13,105.0 | 13,145.0 | 13,145.0 | 843,400 |
| 2021/05/06 | 13,305.0 | 13,495.0 | 13,115.0 | 13,265.0 | 13,265.0 | 1,839,200 |
| 2021/04/30 | 12,555.0 | 12,980.0 | 12,380.0 | 12,435.0 | 12,435.0 | 1,688,400 |
| 2021/04/28 | 12,515.0 | 12,930.0 | 12,515.0 | 12,815.0 | 12,815.0 | 718,800 |
| 2021/04/27 | 12,895.0 | 12,985.0 | 12,730.0 | 12,765.0 | 12,765.0 | 733,900 |
| 2021/04/26 | 12,810.0 | 13,140.0 | 12,800.0 | 13,075.0 | 13,075.0 | 652,500 |
| 2021/04/23 | 13,090.0 | 13,190.0 | 12,915.0 | 12,945.0 | 12,945.0 | 1,101,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
