27,925円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 14,800.0 | 15,170.0 | 14,795.0 | 14,850.0 | 14,850.0 | 835,400 |
| 2021/06/22 | 14,550.0 | 14,730.0 | 14,550.0 | 14,720.0 | 14,720.0 | 727,400 |
| 2021/06/21 | 14,405.0 | 14,550.0 | 14,250.0 | 14,410.0 | 14,410.0 | 971,300 |
| 2021/06/18 | 14,700.0 | 14,715.0 | 14,405.0 | 14,450.0 | 14,450.0 | 1,456,500 |
| 2021/06/17 | 14,230.0 | 14,320.0 | 14,190.0 | 14,285.0 | 14,285.0 | 471,300 |
| 2021/06/16 | 14,265.0 | 14,485.0 | 14,230.0 | 14,445.0 | 14,445.0 | 826,300 |
| 2021/06/15 | 14,140.0 | 14,245.0 | 14,085.0 | 14,180.0 | 14,180.0 | 447,400 |
| 2021/06/14 | 13,945.0 | 14,035.0 | 13,850.0 | 14,030.0 | 14,030.0 | 386,800 |
| 2021/06/11 | 13,700.0 | 14,045.0 | 13,700.0 | 13,900.0 | 13,900.0 | 936,800 |
| 2021/06/10 | 13,565.0 | 13,840.0 | 13,515.0 | 13,740.0 | 13,740.0 | 732,600 |
| 2021/06/09 | 13,840.0 | 13,875.0 | 13,540.0 | 13,560.0 | 13,560.0 | 729,400 |
| 2021/06/08 | 13,975.0 | 14,105.0 | 13,790.0 | 13,880.0 | 13,880.0 | 715,300 |
| 2021/06/07 | 14,010.0 | 14,065.0 | 13,925.0 | 13,970.0 | 13,970.0 | 598,800 |
| 2021/06/04 | 13,940.0 | 14,200.0 | 13,855.0 | 13,980.0 | 13,980.0 | 780,900 |
| 2021/06/03 | 13,865.0 | 14,285.0 | 13,865.0 | 14,100.0 | 14,100.0 | 1,039,400 |
| 2021/06/02 | 14,020.0 | 14,190.0 | 13,910.0 | 13,950.0 | 13,950.0 | 1,283,300 |
| 2021/06/01 | 14,305.0 | 14,400.0 | 14,120.0 | 14,270.0 | 14,270.0 | 744,700 |
| 2021/05/31 | 14,500.0 | 14,875.0 | 14,335.0 | 14,350.0 | 14,350.0 | 1,148,300 |
| 2021/05/28 | 14,420.0 | 14,580.0 | 14,320.0 | 14,505.0 | 14,505.0 | 1,207,100 |
| 2021/05/27 | 14,480.0 | 14,770.0 | 14,150.0 | 14,150.0 | 14,150.0 | 4,079,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
