27,931円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/20 | 17,810.0 | 17,855.0 | 17,445.0 | 17,445.0 | 17,445.0 | 684,000 |
| 2021/10/19 | 17,210.0 | 17,675.0 | 17,170.0 | 17,670.0 | 17,670.0 | 803,400 |
| 2021/10/18 | 17,215.0 | 17,235.0 | 16,800.0 | 16,950.0 | 16,950.0 | 620,200 |
| 2021/10/15 | 16,995.0 | 17,280.0 | 16,840.0 | 17,225.0 | 17,225.0 | 859,900 |
| 2021/10/14 | 16,680.0 | 16,825.0 | 16,575.0 | 16,690.0 | 16,690.0 | 744,200 |
| 2021/10/13 | 16,675.0 | 16,820.0 | 16,480.0 | 16,480.0 | 16,480.0 | 825,000 |
| 2021/10/12 | 16,645.0 | 16,765.0 | 16,565.0 | 16,720.0 | 16,720.0 | 835,800 |
| 2021/10/11 | 16,520.0 | 16,735.0 | 16,370.0 | 16,710.0 | 16,710.0 | 607,700 |
| 2021/10/08 | 16,725.0 | 16,755.0 | 16,410.0 | 16,500.0 | 16,500.0 | 619,700 |
| 2021/10/07 | 16,600.0 | 16,640.0 | 16,250.0 | 16,325.0 | 16,325.0 | 673,100 |
| 2021/10/06 | 16,205.0 | 16,620.0 | 16,205.0 | 16,380.0 | 16,380.0 | 1,221,900 |
| 2021/10/05 | 15,990.0 | 16,115.0 | 15,865.0 | 15,980.0 | 15,980.0 | 1,379,900 |
| 2021/10/04 | 17,120.0 | 17,160.0 | 16,390.0 | 16,455.0 | 16,455.0 | 1,073,100 |
| 2021/10/01 | 17,400.0 | 17,440.0 | 16,835.0 | 16,900.0 | 16,900.0 | 1,258,700 |
| 2021/09/30 | 17,335.0 | 17,595.0 | 17,235.0 | 17,475.0 | 17,475.0 | 1,011,600 |
| 2021/09/29 | 17,905.0 | 17,950.0 | 17,415.0 | 17,535.0 | 17,535.0 | 1,093,700 |
| 2021/09/28 | 18,200.0 | 18,400.0 | 18,040.0 | 18,315.0 | 18,315.0 | 967,100 |
| 2021/09/27 | 18,640.0 | 18,695.0 | 18,375.0 | 18,460.0 | 18,460.0 | 663,100 |
| 2021/09/24 | 18,250.0 | 18,725.0 | 18,195.0 | 18,650.0 | 18,650.0 | 1,251,100 |
| 2021/09/22 | 18,320.0 | 18,545.0 | 18,200.0 | 18,270.0 | 18,270.0 | 697,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
