27,931円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/18 | 18,500.0 | 18,695.0 | 18,400.0 | 18,555.0 | 18,555.0 | 1,097,500 |
| 2021/11/17 | 18,075.0 | 18,455.0 | 17,940.0 | 18,455.0 | 18,455.0 | 1,029,800 |
| 2021/11/16 | 17,895.0 | 17,985.0 | 17,755.0 | 17,835.0 | 17,835.0 | 504,300 |
| 2021/11/15 | 17,740.0 | 17,940.0 | 17,720.0 | 17,940.0 | 17,940.0 | 464,800 |
| 2021/11/12 | 17,815.0 | 17,980.0 | 17,695.0 | 17,745.0 | 17,745.0 | 642,000 |
| 2021/11/11 | 17,555.0 | 17,675.0 | 17,325.0 | 17,465.0 | 17,465.0 | 534,600 |
| 2021/11/10 | 17,590.0 | 17,720.0 | 17,460.0 | 17,530.0 | 17,530.0 | 445,300 |
| 2021/11/09 | 18,000.0 | 18,105.0 | 17,790.0 | 17,820.0 | 17,820.0 | 515,200 |
| 2021/11/08 | 17,980.0 | 18,080.0 | 17,850.0 | 18,035.0 | 18,035.0 | 647,400 |
| 2021/11/05 | 18,000.0 | 18,170.0 | 17,725.0 | 17,940.0 | 17,940.0 | 620,000 |
| 2021/11/04 | 17,935.0 | 18,045.0 | 17,605.0 | 17,835.0 | 17,835.0 | 936,700 |
| 2021/11/02 | 17,440.0 | 17,695.0 | 17,370.0 | 17,565.0 | 17,565.0 | 791,100 |
| 2021/11/01 | 17,065.0 | 17,570.0 | 17,010.0 | 17,555.0 | 17,555.0 | 872,600 |
| 2021/10/29 | 16,710.0 | 16,930.0 | 16,265.0 | 16,725.0 | 16,725.0 | 1,447,400 |
| 2021/10/28 | 17,320.0 | 17,480.0 | 16,660.0 | 16,840.0 | 16,840.0 | 1,087,700 |
| 2021/10/27 | 17,170.0 | 17,290.0 | 17,005.0 | 17,290.0 | 17,290.0 | 617,500 |
| 2021/10/26 | 17,280.0 | 17,290.0 | 17,025.0 | 17,280.0 | 17,280.0 | 452,000 |
| 2021/10/25 | 17,000.0 | 17,320.0 | 17,000.0 | 17,160.0 | 17,160.0 | 696,300 |
| 2021/10/22 | 17,160.0 | 17,540.0 | 17,120.0 | 17,360.0 | 17,360.0 | 688,000 |
| 2021/10/21 | 17,290.0 | 17,315.0 | 16,955.0 | 17,000.0 | 17,000.0 | 484,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
