27,600円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/13 | 12,410.0 | 12,685.0 | 12,335.0 | 12,630.0 | 12,630.0 | 1,006,300 |
| 2022/07/12 | 12,465.0 | 12,540.0 | 12,310.0 | 12,485.0 | 12,485.0 | 1,108,700 |
| 2022/07/11 | 12,575.0 | 12,930.0 | 12,575.0 | 12,695.0 | 12,695.0 | 1,475,900 |
| 2022/07/08 | 11,925.0 | 12,290.0 | 11,885.0 | 12,200.0 | 12,200.0 | 1,798,800 |
| 2022/07/07 | 12,010.0 | 12,150.0 | 11,855.0 | 12,150.0 | 12,150.0 | 1,328,800 |
| 2022/07/06 | 11,815.0 | 12,095.0 | 11,690.0 | 11,960.0 | 11,960.0 | 1,314,100 |
| 2022/07/05 | 11,935.0 | 11,940.0 | 11,610.0 | 11,775.0 | 11,775.0 | 900,000 |
| 2022/07/04 | 11,725.0 | 11,855.0 | 11,635.0 | 11,805.0 | 11,805.0 | 951,100 |
| 2022/07/01 | 11,685.0 | 11,995.0 | 11,535.0 | 11,610.0 | 11,610.0 | 1,546,300 |
| 2022/06/30 | 11,725.0 | 11,860.0 | 11,505.0 | 11,585.0 | 11,585.0 | 1,587,000 |
| 2022/06/29 | 11,755.0 | 11,865.0 | 11,620.0 | 11,850.0 | 11,850.0 | 1,937,500 |
| 2022/06/28 | 12,005.0 | 12,040.0 | 11,845.0 | 12,030.0 | 12,030.0 | 1,115,100 |
| 2022/06/27 | 11,945.0 | 12,095.0 | 11,910.0 | 12,070.0 | 12,070.0 | 1,067,200 |
| 2022/06/24 | 11,445.0 | 12,005.0 | 11,440.0 | 11,880.0 | 11,880.0 | 969,500 |
| 2022/06/23 | 11,950.0 | 12,090.0 | 11,725.0 | 11,745.0 | 11,745.0 | 1,263,800 |
| 2022/06/22 | 12,180.0 | 12,275.0 | 11,955.0 | 12,005.0 | 12,005.0 | 993,700 |
| 2022/06/21 | 12,000.0 | 12,080.0 | 11,735.0 | 12,030.0 | 12,030.0 | 1,041,800 |
| 2022/06/20 | 11,750.0 | 11,850.0 | 11,570.0 | 11,800.0 | 11,800.0 | 1,014,400 |
| 2022/06/17 | 11,825.0 | 11,960.0 | 11,630.0 | 11,630.0 | 11,630.0 | 2,092,600 |
| 2022/06/16 | 12,515.0 | 12,605.0 | 12,365.0 | 12,405.0 | 12,405.0 | 1,178,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
