27,998円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 25,260.0 | 25,930.0 | 24,910.0 | 25,625.0 | 25,625.0 | 1,248,800 |
| 2025/11/05 | 25,110.0 | 25,335.0 | 24,065.0 | 24,800.0 | 24,800.0 | 1,561,600 |
| 2025/11/04 | 23,085.0 | 25,385.0 | 23,000.0 | 25,140.0 | 25,140.0 | 1,817,400 |
| 2025/10/31 | 24,725.0 | 25,735.0 | 23,600.0 | 25,085.0 | 25,085.0 | 2,260,700 |
| 2025/10/30 | 23,840.0 | 24,275.0 | 23,710.0 | 24,225.0 | 24,225.0 | 1,136,000 |
| 2025/10/29 | 23,820.0 | 24,010.0 | 23,590.0 | 23,855.0 | 23,855.0 | 856,800 |
| 2025/10/28 | 24,130.0 | 24,365.0 | 23,765.0 | 23,825.0 | 23,825.0 | 1,152,600 |
| 2025/10/27 | 23,850.0 | 24,440.0 | 23,620.0 | 24,345.0 | 24,345.0 | 1,561,400 |
| 2025/10/24 | 23,300.0 | 23,360.0 | 22,840.0 | 23,000.0 | 23,000.0 | 1,071,300 |
| 2025/10/23 | 22,880.0 | 23,025.0 | 22,630.0 | 22,995.0 | 22,995.0 | 1,070,600 |
| 2025/10/22 | 23,040.0 | 23,200.0 | 22,855.0 | 23,025.0 | 23,025.0 | 810,700 |
| 2025/10/21 | 22,705.0 | 23,135.0 | 22,695.0 | 22,920.0 | 22,920.0 | 944,200 |
| 2025/10/20 | 22,575.0 | 22,700.0 | 22,340.0 | 22,585.0 | 22,585.0 | 727,900 |
| 2025/10/17 | 22,040.0 | 22,615.0 | 21,955.0 | 22,140.0 | 22,140.0 | 1,015,000 |
| 2025/10/16 | 22,010.0 | 22,235.0 | 21,890.0 | 22,125.0 | 22,125.0 | 948,300 |
| 2025/10/15 | 21,225.0 | 21,685.0 | 21,065.0 | 21,485.0 | 21,485.0 | 1,078,400 |
| 2025/10/14 | 21,130.0 | 21,480.0 | 21,040.0 | 21,210.0 | 21,210.0 | 1,451,900 |
| 2025/10/10 | 22,075.0 | 22,180.0 | 21,540.0 | 21,775.0 | 21,775.0 | 1,277,700 |
| 2025/10/09 | 22,400.0 | 22,570.0 | 22,090.0 | 22,240.0 | 22,240.0 | 939,700 |
| 2025/10/08 | 22,470.0 | 22,770.0 | 22,075.0 | 22,155.0 | 22,155.0 | 1,166,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
