1,414円
ＩＤＯＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/24 | 1,075.0 | 1,078.0 | 1,056.0 | 1,059.0 | 1,059.0 | 246,700 |
| 2025/06/23 | 1,061.0 | 1,075.0 | 1,050.0 | 1,070.0 | 1,070.0 | 182,400 |
| 2025/06/20 | 1,069.0 | 1,069.0 | 1,062.0 | 1,063.0 | 1,063.0 | 345,900 |
| 2025/06/19 | 1,068.0 | 1,074.0 | 1,063.0 | 1,071.0 | 1,071.0 | 129,700 |
| 2025/06/18 | 1,051.0 | 1,078.0 | 1,051.0 | 1,068.0 | 1,068.0 | 221,300 |
| 2025/06/17 | 1,056.0 | 1,063.0 | 1,052.0 | 1,053.0 | 1,053.0 | 183,400 |
| 2025/06/16 | 1,054.0 | 1,063.0 | 1,048.0 | 1,050.0 | 1,050.0 | 214,800 |
| 2025/06/13 | 1,079.0 | 1,086.0 | 1,044.0 | 1,049.0 | 1,049.0 | 330,300 |
| 2025/06/12 | 1,073.0 | 1,090.0 | 1,071.0 | 1,085.0 | 1,085.0 | 307,500 |
| 2025/06/11 | 1,066.0 | 1,088.0 | 1,057.0 | 1,078.0 | 1,078.0 | 333,400 |
| 2025/06/10 | 1,065.0 | 1,071.0 | 1,060.0 | 1,067.0 | 1,067.0 | 287,000 |
| 2025/06/09 | 1,060.0 | 1,065.0 | 1,052.0 | 1,064.0 | 1,064.0 | 280,300 |
| 2025/06/06 | 1,041.0 | 1,067.0 | 1,040.0 | 1,054.0 | 1,054.0 | 503,100 |
| 2025/06/05 | 1,031.0 | 1,031.0 | 1,016.0 | 1,028.0 | 1,028.0 | 345,800 |
| 2025/06/04 | 1,036.0 | 1,043.0 | 1,029.0 | 1,040.0 | 1,040.0 | 306,700 |
| 2025/06/03 | 1,026.0 | 1,039.0 | 1,015.0 | 1,035.0 | 1,035.0 | 370,900 |
| 2025/06/02 | 1,023.0 | 1,033.0 | 1,016.0 | 1,031.0 | 1,031.0 | 333,300 |
| 2025/05/30 | 1,020.0 | 1,034.0 | 1,016.0 | 1,027.0 | 1,027.0 | 251,100 |
| 2025/05/29 | 1,043.0 | 1,046.0 | 1,033.0 | 1,033.0 | 1,033.0 | 197,500 |
| 2025/05/28 | 1,040.0 | 1,043.0 | 1,033.0 | 1,036.0 | 1,036.0 | 166,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤＯＭの取引履歴を振り返りませんか？
ＩＤＯＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
