1,320円
ＩＤＯＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/26 | 1,250.0 | 1,256.0 | 1,231.0 | 1,240.0 | 1,240.0 | 405,400 |
| 2025/03/25 | 1,229.0 | 1,235.0 | 1,209.0 | 1,230.0 | 1,230.0 | 377,000 |
| 2025/03/24 | 1,219.0 | 1,233.0 | 1,209.0 | 1,214.0 | 1,214.0 | 483,500 |
| 2025/03/21 | 1,209.0 | 1,232.0 | 1,209.0 | 1,209.0 | 1,209.0 | 340,100 |
| 2025/03/19 | 1,209.0 | 1,222.0 | 1,203.0 | 1,217.0 | 1,217.0 | 309,600 |
| 2025/03/18 | 1,199.0 | 1,211.0 | 1,195.0 | 1,200.0 | 1,200.0 | 289,400 |
| 2025/03/17 | 1,165.0 | 1,198.0 | 1,160.0 | 1,198.0 | 1,198.0 | 297,700 |
| 2025/03/14 | 1,141.0 | 1,180.0 | 1,137.0 | 1,163.0 | 1,163.0 | 432,000 |
| 2025/03/13 | 1,161.0 | 1,183.0 | 1,156.0 | 1,170.0 | 1,170.0 | 342,500 |
| 2025/03/12 | 1,124.0 | 1,185.0 | 1,122.0 | 1,160.0 | 1,160.0 | 1,096,700 |
| 2025/03/11 | 1,140.0 | 1,156.0 | 1,095.0 | 1,095.0 | 1,095.0 | 860,500 |
| 2025/03/10 | 1,150.0 | 1,162.0 | 1,147.0 | 1,158.0 | 1,158.0 | 329,400 |
| 2025/03/07 | 1,121.0 | 1,141.0 | 1,115.0 | 1,141.0 | 1,141.0 | 233,000 |
| 2025/03/06 | 1,135.0 | 1,140.0 | 1,128.0 | 1,136.0 | 1,136.0 | 240,800 |
| 2025/03/05 | 1,110.0 | 1,124.0 | 1,105.0 | 1,122.0 | 1,122.0 | 284,500 |
| 2025/03/04 | 1,116.0 | 1,124.0 | 1,098.0 | 1,100.0 | 1,100.0 | 266,700 |
| 2025/03/03 | 1,121.0 | 1,132.0 | 1,115.0 | 1,116.0 | 1,116.0 | 206,200 |
| 2025/02/28 | 1,111.0 | 1,118.0 | 1,093.0 | 1,106.0 | 1,106.0 | 432,300 |
| 2025/02/27 | 1,091.0 | 1,118.0 | 1,091.0 | 1,114.0 | 1,114.0 | 281,000 |
| 2025/02/26 | 1,121.0 | 1,129.0 | 1,111.0 | 1,123.0 | 1,123.0 | 415,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤＯＭの取引履歴を振り返りませんか？
ＩＤＯＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
