1,184円
ＩＤＯＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,050.0 | 1,071.0 | 958.0 | 986.0 | 986.0 | 1,325,800 |
| 2024/08/02 | 1,097.0 | 1,118.0 | 1,077.0 | 1,110.0 | 1,110.0 | 674,100 |
| 2024/08/01 | 1,152.0 | 1,154.0 | 1,110.0 | 1,127.0 | 1,127.0 | 630,700 |
| 2024/07/31 | 1,130.0 | 1,158.0 | 1,122.0 | 1,154.0 | 1,154.0 | 440,000 |
| 2024/07/30 | 1,137.0 | 1,152.0 | 1,133.0 | 1,143.0 | 1,143.0 | 415,700 |
| 2024/07/29 | 1,107.0 | 1,132.0 | 1,096.0 | 1,131.0 | 1,131.0 | 651,200 |
| 2024/07/26 | 1,127.0 | 1,136.0 | 1,105.0 | 1,105.0 | 1,105.0 | 441,200 |
| 2024/07/25 | 1,110.0 | 1,123.0 | 1,100.0 | 1,103.0 | 1,103.0 | 621,100 |
| 2024/07/24 | 1,142.0 | 1,153.0 | 1,133.0 | 1,140.0 | 1,140.0 | 394,100 |
| 2024/07/23 | 1,148.0 | 1,165.0 | 1,134.0 | 1,143.0 | 1,143.0 | 512,100 |
| 2024/07/22 | 1,162.0 | 1,177.0 | 1,140.0 | 1,141.0 | 1,141.0 | 788,300 |
| 2024/07/19 | 1,193.0 | 1,194.0 | 1,159.0 | 1,161.0 | 1,161.0 | 1,149,600 |
| 2024/07/18 | 1,178.0 | 1,224.0 | 1,177.0 | 1,202.0 | 1,202.0 | 855,600 |
| 2024/07/17 | 1,217.0 | 1,220.0 | 1,172.0 | 1,200.0 | 1,200.0 | 2,297,500 |
| 2024/07/16 | 1,244.0 | 1,274.0 | 1,158.0 | 1,229.0 | 1,229.0 | 4,447,300 |
| 2024/07/12 | 1,436.0 | 1,478.0 | 1,436.0 | 1,454.0 | 1,454.0 | 708,300 |
| 2024/07/11 | 1,428.0 | 1,487.0 | 1,420.0 | 1,457.0 | 1,457.0 | 630,800 |
| 2024/07/10 | 1,432.0 | 1,457.0 | 1,418.0 | 1,427.0 | 1,427.0 | 483,300 |
| 2024/07/09 | 1,428.0 | 1,431.0 | 1,416.0 | 1,421.0 | 1,421.0 | 292,500 |
| 2024/07/08 | 1,426.0 | 1,446.0 | 1,403.0 | 1,418.0 | 1,418.0 | 503,200 |
ＩＤＯＭの取引履歴を振り返りませんか？
ＩＤＯＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
