1,414円
ＩＤＯＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 1,425.0 | 1,425.0 | 1,393.0 | 1,397.0 | 1,397.0 | 369,600 |
| 2024/06/20 | 1,413.0 | 1,427.0 | 1,396.0 | 1,410.0 | 1,410.0 | 355,800 |
| 2024/06/19 | 1,421.0 | 1,433.0 | 1,401.0 | 1,410.0 | 1,410.0 | 232,700 |
| 2024/06/18 | 1,403.0 | 1,423.0 | 1,388.0 | 1,413.0 | 1,413.0 | 253,600 |
| 2024/06/17 | 1,392.0 | 1,401.0 | 1,372.0 | 1,376.0 | 1,376.0 | 263,800 |
| 2024/06/14 | 1,404.0 | 1,442.0 | 1,400.0 | 1,415.0 | 1,415.0 | 548,500 |
| 2024/06/13 | 1,362.0 | 1,420.0 | 1,356.0 | 1,408.0 | 1,408.0 | 667,200 |
| 2024/06/12 | 1,380.0 | 1,419.0 | 1,375.0 | 1,390.0 | 1,390.0 | 709,100 |
| 2024/06/11 | 1,371.0 | 1,381.0 | 1,354.0 | 1,361.0 | 1,361.0 | 331,000 |
| 2024/06/10 | 1,330.0 | 1,357.0 | 1,323.0 | 1,355.0 | 1,355.0 | 296,600 |
| 2024/06/07 | 1,327.0 | 1,335.0 | 1,313.0 | 1,324.0 | 1,324.0 | 249,200 |
| 2024/06/06 | 1,320.0 | 1,338.0 | 1,306.0 | 1,330.0 | 1,330.0 | 333,200 |
| 2024/06/05 | 1,328.0 | 1,332.0 | 1,302.0 | 1,310.0 | 1,310.0 | 229,400 |
| 2024/06/04 | 1,322.0 | 1,342.0 | 1,320.0 | 1,340.0 | 1,340.0 | 223,400 |
| 2024/06/03 | 1,337.0 | 1,349.0 | 1,327.0 | 1,329.0 | 1,329.0 | 277,000 |
| 2024/05/31 | 1,288.0 | 1,334.0 | 1,284.0 | 1,333.0 | 1,333.0 | 535,500 |
| 2024/05/30 | 1,295.0 | 1,300.0 | 1,255.0 | 1,280.0 | 1,280.0 | 557,500 |
| 2024/05/29 | 1,320.0 | 1,323.0 | 1,268.0 | 1,293.0 | 1,293.0 | 924,200 |
| 2024/05/28 | 1,316.0 | 1,343.0 | 1,301.0 | 1,335.0 | 1,335.0 | 440,300 |
| 2024/05/27 | 1,328.0 | 1,331.0 | 1,298.0 | 1,308.0 | 1,308.0 | 290,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤＯＭの取引履歴を振り返りませんか？
ＩＤＯＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
