2,065円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/24 | 1,402.0 | 1,410.0 | 1,361.0 | 1,374.0 | 1,374.0 | 43,400 |
| 2015/12/22 | 1,440.0 | 1,443.0 | 1,400.0 | 1,403.0 | 1,403.0 | 26,000 |
| 2015/12/21 | 1,460.0 | 1,460.0 | 1,440.0 | 1,441.0 | 1,441.0 | 21,400 |
| 2015/12/18 | 1,476.0 | 1,476.0 | 1,444.0 | 1,448.0 | 1,448.0 | 26,300 |
| 2015/12/17 | 1,460.0 | 1,496.0 | 1,458.0 | 1,475.0 | 1,475.0 | 24,300 |
| 2015/12/16 | 1,453.0 | 1,465.0 | 1,440.0 | 1,458.0 | 1,458.0 | 20,500 |
| 2015/12/15 | 1,480.0 | 1,492.0 | 1,451.0 | 1,452.0 | 1,452.0 | 32,900 |
| 2015/12/14 | 1,515.0 | 1,527.0 | 1,470.0 | 1,483.0 | 1,483.0 | 47,100 |
| 2015/12/11 | 1,521.0 | 1,539.0 | 1,521.0 | 1,527.0 | 1,527.0 | 21,600 |
| 2015/12/10 | 1,542.0 | 1,542.0 | 1,518.0 | 1,519.0 | 1,519.0 | 19,800 |
| 2015/12/09 | 1,552.0 | 1,557.0 | 1,542.0 | 1,547.0 | 1,547.0 | 23,700 |
| 2015/12/08 | 1,572.0 | 1,574.0 | 1,564.0 | 1,564.0 | 1,564.0 | 19,400 |
| 2015/12/07 | 1,576.0 | 1,583.0 | 1,573.0 | 1,576.0 | 1,576.0 | 25,900 |
| 2015/12/04 | 1,591.0 | 1,591.0 | 1,572.0 | 1,576.0 | 1,576.0 | 24,200 |
| 2015/12/03 | 1,601.0 | 1,610.0 | 1,595.0 | 1,595.0 | 1,595.0 | 21,300 |
| 2015/12/02 | 1,605.0 | 1,615.0 | 1,596.0 | 1,601.0 | 1,601.0 | 41,800 |
| 2015/12/01 | 1,603.0 | 1,617.0 | 1,601.0 | 1,605.0 | 1,605.0 | 43,600 |
| 2015/11/30 | 1,650.0 | 1,650.0 | 1,617.0 | 1,625.0 | 1,625.0 | 51,400 |
| 2015/11/27 | 1,750.0 | 1,750.0 | 1,690.0 | 1,692.0 | 1,692.0 | 19,200 |
| 2015/11/26 | 1,756.0 | 1,763.0 | 1,751.0 | 1,751.0 | 1,751.0 | 10,200 |
おすすめ条件でスクリーニングされた銘柄を見る
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
