2,065円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/26 | 1,295.0 | 1,313.0 | 1,288.0 | 1,289.0 | 1,289.0 | 8,300 |
| 2016/01/25 | 1,291.0 | 1,316.0 | 1,291.0 | 1,312.0 | 1,312.0 | 7,400 |
| 2016/01/22 | 1,222.0 | 1,297.0 | 1,222.0 | 1,293.0 | 1,293.0 | 15,000 |
| 2016/01/21 | 1,250.0 | 1,282.0 | 1,213.0 | 1,218.0 | 1,218.0 | 15,900 |
| 2016/01/20 | 1,290.0 | 1,305.0 | 1,256.0 | 1,257.0 | 1,257.0 | 16,200 |
| 2016/01/19 | 1,294.0 | 1,307.0 | 1,290.0 | 1,290.0 | 1,290.0 | 6,900 |
| 2016/01/18 | 1,310.0 | 1,310.0 | 1,280.0 | 1,294.0 | 1,294.0 | 14,100 |
| 2016/01/15 | 1,335.0 | 1,353.0 | 1,318.0 | 1,319.0 | 1,319.0 | 11,200 |
| 2016/01/14 | 1,320.0 | 1,335.0 | 1,315.0 | 1,321.0 | 1,321.0 | 16,400 |
| 2016/01/13 | 1,320.0 | 1,352.0 | 1,320.0 | 1,351.0 | 1,351.0 | 9,400 |
| 2016/01/12 | 1,350.0 | 1,350.0 | 1,315.0 | 1,315.0 | 1,315.0 | 23,500 |
| 2016/01/08 | 1,383.0 | 1,392.0 | 1,375.0 | 1,375.0 | 1,375.0 | 12,500 |
| 2016/01/07 | 1,404.0 | 1,415.0 | 1,390.0 | 1,390.0 | 1,390.0 | 12,800 |
| 2016/01/06 | 1,403.0 | 1,418.0 | 1,400.0 | 1,404.0 | 1,404.0 | 19,100 |
| 2016/01/05 | 1,405.0 | 1,425.0 | 1,400.0 | 1,404.0 | 1,404.0 | 8,700 |
| 2016/01/04 | 1,422.0 | 1,439.0 | 1,407.0 | 1,407.0 | 1,407.0 | 12,600 |
| 2015/12/30 | 1,458.0 | 1,467.0 | 1,440.0 | 1,451.0 | 1,451.0 | 9,500 |
| 2015/12/29 | 1,391.0 | 1,465.0 | 1,391.0 | 1,455.0 | 1,455.0 | 21,500 |
| 2015/12/28 | 1,351.0 | 1,403.0 | 1,351.0 | 1,391.0 | 1,391.0 | 15,600 |
| 2015/12/25 | 1,363.0 | 1,363.0 | 1,350.0 | 1,351.0 | 1,351.0 | 34,900 |
おすすめ条件でスクリーニングされた銘柄を見る
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
