1,291円
日本ライフラインの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/07 | 1,026.0 | 1,072.0 | 1,017.0 | 1,042.0 | 1,042.0 | 245,700 |
| 2024/08/06 | 1,030.0 | 1,058.0 | 1,016.0 | 1,050.0 | 1,050.0 | 261,200 |
| 2024/08/05 | 1,044.0 | 1,052.0 | 970.0 | 970.0 | 970.0 | 369,900 |
| 2024/08/02 | 1,107.0 | 1,115.0 | 1,058.0 | 1,062.0 | 1,062.0 | 278,900 |
| 2024/08/01 | 1,180.0 | 1,198.0 | 1,109.0 | 1,124.0 | 1,124.0 | 254,900 |
| 2024/07/31 | 1,140.0 | 1,164.0 | 1,136.0 | 1,164.0 | 1,164.0 | 206,900 |
| 2024/07/30 | 1,153.0 | 1,153.0 | 1,139.0 | 1,140.0 | 1,140.0 | 140,900 |
| 2024/07/29 | 1,162.0 | 1,162.0 | 1,143.0 | 1,153.0 | 1,153.0 | 214,000 |
| 2024/07/26 | 1,150.0 | 1,159.0 | 1,143.0 | 1,149.0 | 1,149.0 | 127,500 |
| 2024/07/25 | 1,138.0 | 1,147.0 | 1,134.0 | 1,140.0 | 1,140.0 | 136,600 |
| 2024/07/24 | 1,151.0 | 1,161.0 | 1,145.0 | 1,145.0 | 1,145.0 | 114,400 |
| 2024/07/23 | 1,165.0 | 1,166.0 | 1,155.0 | 1,163.0 | 1,163.0 | 71,200 |
| 2024/07/22 | 1,164.0 | 1,168.0 | 1,151.0 | 1,153.0 | 1,153.0 | 113,600 |
| 2024/07/19 | 1,172.0 | 1,180.0 | 1,157.0 | 1,163.0 | 1,163.0 | 104,300 |
| 2024/07/18 | 1,155.0 | 1,190.0 | 1,151.0 | 1,169.0 | 1,169.0 | 201,600 |
| 2024/07/17 | 1,172.0 | 1,174.0 | 1,159.0 | 1,162.0 | 1,162.0 | 118,700 |
| 2024/07/16 | 1,170.0 | 1,177.0 | 1,160.0 | 1,167.0 | 1,167.0 | 124,000 |
| 2024/07/12 | 1,167.0 | 1,182.0 | 1,158.0 | 1,161.0 | 1,161.0 | 241,700 |
| 2024/07/11 | 1,172.0 | 1,174.0 | 1,164.0 | 1,169.0 | 1,169.0 | 166,300 |
| 2024/07/10 | 1,153.0 | 1,160.0 | 1,144.0 | 1,160.0 | 1,160.0 | 137,000 |
日本ライフラインの取引履歴を振り返りませんか？
日本ライフラインの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
