2,933円
萬世電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/03 | 4,080.0 | 4,110.0 | 4,080.0 | 4,110.0 | 4,110.0 | 500 |
| 2025/01/30 | 4,100.0 | 4,100.0 | 4,060.0 | 4,060.0 | 4,060.0 | 200 |
| 2025/01/29 | 4,050.0 | 4,090.0 | 4,050.0 | 4,060.0 | 4,060.0 | 1,300 |
| 2025/01/28 | 4,200.0 | 4,200.0 | 4,120.0 | 4,120.0 | 4,120.0 | 500 |
| 2025/01/27 | 4,290.0 | 4,290.0 | 4,200.0 | 4,200.0 | 4,200.0 | 900 |
| 2025/01/24 | 4,200.0 | 4,290.0 | 4,200.0 | 4,290.0 | 4,290.0 | 200 |
| 2025/01/23 | 4,270.0 | 4,270.0 | 4,270.0 | 4,270.0 | 4,270.0 | 100 |
| 2025/01/22 | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 100 |
| 2025/01/20 | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 100 |
| 2025/01/16 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 100 |
| 2025/01/15 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 500 |
| 2025/01/14 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 100 |
| 2025/01/09 | 4,105.0 | 4,105.0 | 4,100.0 | 4,100.0 | 4,100.0 | 200 |
| 2025/01/08 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 100 |
| 2025/01/07 | 4,195.0 | 4,195.0 | 4,195.0 | 4,195.0 | 4,195.0 | 100 |
| 2025/01/06 | 4,105.0 | 4,175.0 | 4,105.0 | 4,175.0 | 4,175.0 | 200 |
| 2024/12/30 | 4,200.0 | 4,200.0 | 4,105.0 | 4,105.0 | 4,105.0 | 200 |
| 2024/12/27 | 4,100.0 | 4,105.0 | 4,100.0 | 4,100.0 | 4,100.0 | 600 |
| 2024/12/26 | 4,105.0 | 4,105.0 | 4,100.0 | 4,100.0 | 4,100.0 | 400 |
| 2024/12/25 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
萬世電機の取引履歴を振り返りませんか？
萬世電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
