3,616円
萬世電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/10 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 100 |
| 2026/02/09 | 6,200.0 | 6,200.0 | 6,170.0 | 6,170.0 | 6,170.0 | 200 |
| 2026/02/06 | 6,260.0 | 6,260.0 | 6,100.0 | 6,100.0 | 6,100.0 | 500 |
| 2026/02/04 | 6,170.0 | 6,280.0 | 6,130.0 | 6,260.0 | 6,260.0 | 1,800 |
| 2026/02/03 | 5,900.0 | 6,300.0 | 5,900.0 | 6,170.0 | 6,170.0 | 2,200 |
| 2026/02/02 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 500 |
| 2026/01/30 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 100 |
| 2026/01/29 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 100 |
| 2026/01/27 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 100 |
| 2026/01/26 | 5,970.0 | 5,970.0 | 5,970.0 | 5,970.0 | 5,970.0 | 400 |
| 2026/01/23 | 6,290.0 | 6,290.0 | 5,850.0 | 5,970.0 | 5,970.0 | 800 |
| 2026/01/16 | 5,990.0 | 5,990.0 | 5,990.0 | 5,990.0 | 5,990.0 | 100 |
| 2026/01/15 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 100 |
| 2026/01/09 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 200 |
| 2026/01/08 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 100 |
| 2026/01/06 | 6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 100 |
| 2025/12/29 | 5,950.0 | 6,020.0 | 5,880.0 | 6,020.0 | 6,020.0 | 1,500 |
| 2025/12/26 | 5,850.0 | 5,880.0 | 5,850.0 | 5,880.0 | 5,880.0 | 600 |
| 2025/12/25 | 5,830.0 | 5,850.0 | 5,830.0 | 5,850.0 | 5,850.0 | 400 |
| 2025/12/24 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
萬世電機の取引履歴を振り返りませんか？
萬世電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
