11,172円
萬世電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 3,870.0 | 3,870.0 | 3,870.0 | 3,870.0 | 3,870.0 | 200 |
| 2024/09/18 | 3,650.0 | 3,800.0 | 3,650.0 | 3,800.0 | 3,800.0 | 2,000 |
| 2024/09/17 | 3,640.0 | 3,640.0 | 3,640.0 | 3,640.0 | 3,640.0 | 100 |
| 2024/09/11 | 3,490.0 | 3,630.0 | 3,490.0 | 3,630.0 | 3,630.0 | 1,600 |
| 2024/09/10 | 3,475.0 | 3,475.0 | 3,475.0 | 3,475.0 | 3,475.0 | 100 |
| 2024/09/06 | 3,550.0 | 3,550.0 | 3,545.0 | 3,545.0 | 3,545.0 | 400 |
| 2024/09/04 | 3,500.0 | 3,550.0 | 3,500.0 | 3,550.0 | 3,550.0 | 400 |
| 2024/09/02 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 300 |
| 2024/08/29 | 3,330.0 | 3,470.0 | 3,330.0 | 3,465.0 | 3,465.0 | 400 |
| 2024/08/28 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 200 |
| 2024/08/27 | 3,285.0 | 3,470.0 | 3,285.0 | 3,470.0 | 3,470.0 | 600 |
| 2024/08/26 | 3,285.0 | 3,285.0 | 3,215.0 | 3,280.0 | 3,280.0 | 1,000 |
| 2024/08/23 | 3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 100 |
| 2024/08/22 | 3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 200 |
| 2024/08/21 | 3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 3,285.0 | 100 |
| 2024/08/19 | 3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 100 |
| 2024/08/16 | 3,300.0 | 3,300.0 | 3,225.0 | 3,230.0 | 3,230.0 | 700 |
| 2024/08/15 | 3,230.0 | 3,230.0 | 3,230.0 | 3,230.0 | 3,230.0 | 200 |
| 2024/08/13 | 3,165.0 | 3,210.0 | 3,095.0 | 3,210.0 | 3,210.0 | 700 |
| 2024/08/09 | 3,045.0 | 3,050.0 | 2,975.0 | 2,975.0 | 2,975.0 | 900 |
萬世電機の取引履歴を振り返りませんか？
萬世電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
