3,008円
萬世電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/08 | 1,009.0 | 1,009.0 | 1,008.0 | 1,008.0 | 2,016.0 | 2,000 |
| 2018/08/06 | 1,008.0 | 1,008.0 | 1,008.0 | 1,008.0 | 2,016.0 | 1,000 |
| 2018/08/02 | 1,008.0 | 1,008.0 | 1,008.0 | 1,008.0 | 2,016.0 | 1,000 |
| 2018/07/26 | 1,004.0 | 1,004.0 | 1,004.0 | 1,004.0 | 2,008.0 | 1,000 |
| 2018/07/25 | 1,010.0 | 1,010.0 | 1,000.0 | 1,004.0 | 2,008.0 | 5,000 |
| 2018/07/24 | 1,010.0 | 1,010.0 | 1,010.0 | 1,010.0 | 2,020.0 | 1,000 |
| 2018/07/23 | 1,070.0 | 1,070.0 | 1,010.0 | 1,010.0 | 2,020.0 | 5,000 |
| 2018/07/20 | 1,060.0 | 1,060.0 | 1,020.0 | 1,049.0 | 2,098.0 | 7,000 |
| 2018/07/19 | 1,070.0 | 1,071.0 | 1,070.0 | 1,070.0 | 2,140.0 | 5,000 |
| 2018/07/17 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 2,200.0 | 1,000 |
| 2018/07/13 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,240.0 | 1,000 |
| 2018/07/12 | 1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 2,220.0 | 1,000 |
| 2018/07/11 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 2,250.0 | 1,000 |
| 2018/07/10 | 1,126.0 | 1,126.0 | 1,126.0 | 1,126.0 | 2,252.0 | 1,000 |
| 2018/07/09 | 1,067.0 | 1,100.0 | 1,061.0 | 1,100.0 | 2,200.0 | 3,000 |
| 2018/07/04 | 1,097.0 | 1,097.0 | 1,097.0 | 1,097.0 | 2,194.0 | 1,000 |
| 2018/06/21 | 1,155.0 | 1,167.0 | 1,151.0 | 1,151.0 | 2,302.0 | 4,000 |
| 2018/06/19 | 1,120.0 | 1,160.0 | 1,120.0 | 1,151.0 | 2,302.0 | 10,000 |
| 2018/06/18 | 1,120.0 | 1,120.0 | 1,119.0 | 1,119.0 | 2,238.0 | 4,000 |
| 2018/06/14 | 1,061.0 | 1,093.0 | 1,061.0 | 1,093.0 | 2,186.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
萬世電機の取引履歴を振り返りませんか？
萬世電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
