3,011円
萬世電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/08 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 100 |
| 2022/07/29 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 100 |
| 2022/07/28 | 3,425.0 | 3,470.0 | 3,420.0 | 3,470.0 | 3,470.0 | 600 |
| 2022/07/27 | 3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | 100 |
| 2022/07/26 | 3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | 100 |
| 2022/07/13 | 3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | 100 |
| 2022/07/12 | 3,560.0 | 3,560.0 | 3,560.0 | 3,560.0 | 3,560.0 | 100 |
| 2022/07/08 | 3,600.0 | 3,600.0 | 3,390.0 | 3,495.0 | 3,495.0 | 400 |
| 2022/07/07 | 3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 100 |
| 2022/06/30 | 3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 100 |
| 2022/06/29 | 3,560.0 | 3,560.0 | 3,560.0 | 3,560.0 | 3,560.0 | 100 |
| 2022/06/28 | 3,520.0 | 3,550.0 | 3,520.0 | 3,550.0 | 3,550.0 | 700 |
| 2022/06/27 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 200 |
| 2022/06/24 | 3,495.0 | 3,520.0 | 3,495.0 | 3,520.0 | 3,520.0 | 200 |
| 2022/06/23 | 3,380.0 | 3,495.0 | 3,380.0 | 3,495.0 | 3,495.0 | 400 |
| 2022/06/20 | 3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 100 |
| 2022/06/16 | 3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 3,380.0 | 300 |
| 2022/06/15 | 3,400.0 | 3,400.0 | 3,330.0 | 3,380.0 | 3,380.0 | 1,200 |
| 2022/06/14 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 200 |
| 2022/06/13 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
萬世電機の取引履歴を振り返りませんか？
萬世電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
