5,471円
ヤガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/30 | 2,025.0 | 2,025.0 | 2,025.0 | 2,025.0 | 2,025.0 | 1,000 |
| 2018/03/28 | 1,930.0 | 1,940.0 | 1,930.0 | 1,940.0 | 1,940.0 | 3,000 |
| 2018/03/16 | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 1,000 |
| 2018/03/06 | 1,809.0 | 1,849.0 | 1,809.0 | 1,849.0 | 1,849.0 | 2,000 |
| 2018/03/02 | 1,849.0 | 1,849.0 | 1,849.0 | 1,849.0 | 1,849.0 | 1,000 |
| 2018/02/27 | 1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | 1,000 |
| 2018/02/26 | 1,900.0 | 1,980.0 | 1,900.0 | 1,980.0 | 1,980.0 | 2,000 |
| 2018/02/23 | 1,700.0 | 1,800.0 | 1,660.0 | 1,800.0 | 1,800.0 | 3,000 |
| 2018/02/22 | 1,689.0 | 1,689.0 | 1,689.0 | 1,689.0 | 1,689.0 | 1,000 |
| 2018/02/21 | 1,662.0 | 1,662.0 | 1,662.0 | 1,662.0 | 1,662.0 | 1,000 |
| 2018/02/19 | 1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 2,000 |
| 2018/02/14 | 1,661.0 | 1,661.0 | 1,661.0 | 1,661.0 | 1,661.0 | 1,000 |
| 2018/02/05 | 1,672.0 | 1,672.0 | 1,672.0 | 1,672.0 | 1,672.0 | 1,000 |
| 2018/02/02 | 1,680.0 | 1,700.0 | 1,680.0 | 1,700.0 | 1,700.0 | 2,000 |
| 2018/02/01 | 1,724.0 | 1,724.0 | 1,720.0 | 1,720.0 | 1,720.0 | 3,000 |
| 2018/01/30 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 1,000 |
| 2018/01/22 | 1,711.0 | 1,740.0 | 1,711.0 | 1,740.0 | 1,740.0 | 2,000 |
| 2018/01/19 | 1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 1,000 |
| 2018/01/18 | 1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 1,000 |
| 2018/01/09 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤガミの取引履歴を振り返りませんか？
ヤガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
