日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 1,680.0 1,680.0 1,680.0 1,680.0 1,680.0 1,000
2017/11/16 1,600.0 1,600.0 1,600.0 1,600.0 1,600.0 1,000
2017/11/15 1,595.0 1,595.0 1,595.0 1,595.0 1,595.0 1,000
2017/11/14 1,533.0 1,533.0 1,533.0 1,533.0 1,533.0 1,000
2017/11/13 1,533.0 1,533.0 1,533.0 1,533.0 1,533.0 1,000
2017/11/10 1,533.0 1,533.0 1,533.0 1,533.0 1,533.0 1,000
2017/11/09 1,461.0 1,461.0 1,461.0 1,461.0 1,461.0 1,000
2017/11/08 1,401.0 1,401.0 1,401.0 1,401.0 1,401.0 1,000
2017/11/07 1,401.0 1,401.0 1,371.0 1,371.0 1,371.0 2,000
2017/11/06 1,401.0 1,401.0 1,401.0 1,401.0 1,401.0 1,000
2017/11/02 1,468.0 1,468.0 1,468.0 1,468.0 1,468.0 1,000
2017/11/01 1,468.0 1,468.0 1,468.0 1,468.0 1,468.0 1,000
2017/10/27 1,370.0 1,370.0 1,370.0 1,370.0 1,370.0 2,000
2017/10/26 1,340.0 1,350.0 1,340.0 1,350.0 1,350.0 3,000
2017/10/25 1,500.0 1,500.0 1,500.0 1,500.0 1,500.0 1,000
2017/10/24 1,470.0 1,470.0 1,470.0 1,470.0 1,470.0 1,000
2017/10/23 1,450.0 1,450.0 1,450.0 1,450.0 1,450.0 1,000
2017/10/20 1,440.0 1,440.0 1,440.0 1,440.0 1,440.0 1,000
2017/10/19 1,440.0 1,440.0 1,440.0 1,440.0 1,440.0 1,000
2017/10/18 1,439.0 1,440.0 1,439.0 1,440.0 1,440.0 3,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

131.70

-1.33

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック