1,688円
小津産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/15 | 1,655.0 | 1,662.0 | 1,645.0 | 1,653.0 | 1,653.0 | 6,900 |
| 2024/10/11 | 1,642.0 | 1,645.0 | 1,640.0 | 1,640.0 | 1,640.0 | 5,600 |
| 2024/10/10 | 1,650.0 | 1,650.0 | 1,643.0 | 1,643.0 | 1,643.0 | 6,000 |
| 2024/10/09 | 1,656.0 | 1,658.0 | 1,648.0 | 1,649.0 | 1,649.0 | 7,900 |
| 2024/10/08 | 1,659.0 | 1,663.0 | 1,655.0 | 1,655.0 | 1,655.0 | 5,300 |
| 2024/10/07 | 1,665.0 | 1,666.0 | 1,658.0 | 1,663.0 | 1,663.0 | 3,700 |
| 2024/10/04 | 1,657.0 | 1,665.0 | 1,655.0 | 1,661.0 | 1,661.0 | 5,500 |
| 2024/10/03 | 1,659.0 | 1,660.0 | 1,655.0 | 1,657.0 | 1,657.0 | 2,600 |
| 2024/10/02 | 1,652.0 | 1,660.0 | 1,648.0 | 1,651.0 | 1,651.0 | 5,200 |
| 2024/10/01 | 1,652.0 | 1,659.0 | 1,652.0 | 1,652.0 | 1,652.0 | 3,300 |
| 2024/09/30 | 1,650.0 | 1,663.0 | 1,649.0 | 1,652.0 | 1,652.0 | 6,200 |
| 2024/09/27 | 1,653.0 | 1,663.0 | 1,652.0 | 1,659.0 | 1,659.0 | 3,400 |
| 2024/09/26 | 1,654.0 | 1,664.0 | 1,651.0 | 1,655.0 | 1,655.0 | 6,800 |
| 2024/09/25 | 1,656.0 | 1,659.0 | 1,649.0 | 1,656.0 | 1,656.0 | 6,200 |
| 2024/09/24 | 1,656.0 | 1,660.0 | 1,650.0 | 1,655.0 | 1,655.0 | 5,200 |
| 2024/09/20 | 1,651.0 | 1,654.0 | 1,648.0 | 1,654.0 | 1,654.0 | 5,700 |
| 2024/09/19 | 1,646.0 | 1,651.0 | 1,645.0 | 1,646.0 | 1,646.0 | 3,300 |
| 2024/09/18 | 1,646.0 | 1,653.0 | 1,635.0 | 1,646.0 | 1,646.0 | 6,200 |
| 2024/09/17 | 1,644.0 | 1,644.0 | 1,630.0 | 1,643.0 | 1,643.0 | 9,200 |
| 2024/09/13 | 1,642.0 | 1,644.0 | 1,639.0 | 1,643.0 | 1,643.0 | 4,600 |
小津産業の取引履歴を振り返りませんか？
小津産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
