1,407円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 1,408.0 | 1,413.0 | 1,397.0 | 1,413.0 | 1,413.0 | 13,700 |
| 2022/10/05 | 1,397.0 | 1,405.0 | 1,389.0 | 1,397.0 | 1,397.0 | 11,700 |
| 2022/10/04 | 1,390.0 | 1,402.0 | 1,376.0 | 1,397.0 | 1,397.0 | 22,600 |
| 2022/10/03 | 1,380.0 | 1,383.0 | 1,366.0 | 1,374.0 | 1,374.0 | 5,100 |
| 2022/09/30 | 1,388.0 | 1,389.0 | 1,375.0 | 1,380.0 | 1,380.0 | 9,300 |
| 2022/09/29 | 1,400.0 | 1,403.0 | 1,387.0 | 1,394.0 | 1,394.0 | 14,800 |
| 2022/09/28 | 1,385.0 | 1,408.0 | 1,376.0 | 1,408.0 | 1,408.0 | 20,000 |
| 2022/09/27 | 1,400.0 | 1,400.0 | 1,383.0 | 1,385.0 | 1,385.0 | 17,000 |
| 2022/09/26 | 1,422.0 | 1,422.0 | 1,376.0 | 1,378.0 | 1,378.0 | 28,400 |
| 2022/09/22 | 1,400.0 | 1,402.0 | 1,388.0 | 1,402.0 | 1,402.0 | 10,000 |
| 2022/09/21 | 1,390.0 | 1,400.0 | 1,381.0 | 1,400.0 | 1,400.0 | 12,100 |
| 2022/09/20 | 1,388.0 | 1,403.0 | 1,387.0 | 1,387.0 | 1,387.0 | 13,500 |
| 2022/09/16 | 1,386.0 | 1,398.0 | 1,380.0 | 1,385.0 | 1,385.0 | 11,200 |
| 2022/09/15 | 1,403.0 | 1,406.0 | 1,392.0 | 1,392.0 | 1,392.0 | 7,100 |
| 2022/09/14 | 1,408.0 | 1,409.0 | 1,400.0 | 1,403.0 | 1,403.0 | 10,100 |
| 2022/09/13 | 1,417.0 | 1,417.0 | 1,410.0 | 1,411.0 | 1,411.0 | 7,100 |
| 2022/09/12 | 1,419.0 | 1,420.0 | 1,415.0 | 1,420.0 | 1,420.0 | 11,200 |
| 2022/09/09 | 1,414.0 | 1,418.0 | 1,403.0 | 1,418.0 | 1,418.0 | 12,600 |
| 2022/09/08 | 1,404.0 | 1,410.0 | 1,391.0 | 1,410.0 | 1,410.0 | 9,600 |
| 2022/09/07 | 1,405.0 | 1,405.0 | 1,375.0 | 1,380.0 | 1,380.0 | 17,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
