1,414円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/11 | 1,401.0 | 1,416.0 | 1,392.0 | 1,416.0 | 1,416.0 | 12,600 |
| 2022/07/08 | 1,369.0 | 1,384.0 | 1,369.0 | 1,378.0 | 1,378.0 | 20,200 |
| 2022/07/07 | 1,373.0 | 1,394.0 | 1,364.0 | 1,379.0 | 1,379.0 | 6,900 |
| 2022/07/06 | 1,366.0 | 1,382.0 | 1,361.0 | 1,380.0 | 1,380.0 | 9,200 |
| 2022/07/05 | 1,380.0 | 1,380.0 | 1,364.0 | 1,374.0 | 1,374.0 | 7,900 |
| 2022/07/04 | 1,390.0 | 1,390.0 | 1,365.0 | 1,376.0 | 1,376.0 | 6,800 |
| 2022/07/01 | 1,402.0 | 1,402.0 | 1,365.0 | 1,381.0 | 1,381.0 | 14,100 |
| 2022/06/30 | 1,390.0 | 1,406.0 | 1,390.0 | 1,398.0 | 1,398.0 | 20,200 |
| 2022/06/29 | 1,368.0 | 1,403.0 | 1,355.0 | 1,403.0 | 1,403.0 | 24,600 |
| 2022/06/28 | 1,358.0 | 1,368.0 | 1,350.0 | 1,368.0 | 1,368.0 | 6,400 |
| 2022/06/27 | 1,372.0 | 1,372.0 | 1,353.0 | 1,361.0 | 1,361.0 | 7,400 |
| 2022/06/24 | 1,347.0 | 1,357.0 | 1,338.0 | 1,357.0 | 1,357.0 | 7,200 |
| 2022/06/23 | 1,358.0 | 1,376.0 | 1,311.0 | 1,347.0 | 1,347.0 | 16,200 |
| 2022/06/22 | 1,355.0 | 1,369.0 | 1,355.0 | 1,358.0 | 1,358.0 | 8,900 |
| 2022/06/21 | 1,338.0 | 1,358.0 | 1,325.0 | 1,355.0 | 1,355.0 | 12,400 |
| 2022/06/20 | 1,364.0 | 1,364.0 | 1,334.0 | 1,338.0 | 1,338.0 | 7,500 |
| 2022/06/17 | 1,356.0 | 1,356.0 | 1,342.0 | 1,345.0 | 1,345.0 | 8,500 |
| 2022/06/16 | 1,340.0 | 1,364.0 | 1,340.0 | 1,359.0 | 1,359.0 | 8,300 |
| 2022/06/15 | 1,365.0 | 1,365.0 | 1,319.0 | 1,319.0 | 1,319.0 | 11,500 |
| 2022/06/14 | 1,377.0 | 1,385.0 | 1,367.0 | 1,367.0 | 1,367.0 | 7,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
