1,407円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,395.0 | 1,395.0 | 1,380.0 | 1,383.0 | 1,383.0 | 23,100 |
| 2022/12/05 | 1,387.0 | 1,387.0 | 1,378.0 | 1,386.0 | 1,386.0 | 13,900 |
| 2022/12/02 | 1,400.0 | 1,400.0 | 1,379.0 | 1,388.0 | 1,388.0 | 28,700 |
| 2022/12/01 | 1,398.0 | 1,399.0 | 1,390.0 | 1,390.0 | 1,390.0 | 11,300 |
| 2022/11/30 | 1,401.0 | 1,409.0 | 1,391.0 | 1,391.0 | 1,391.0 | 12,200 |
| 2022/11/29 | 1,398.0 | 1,409.0 | 1,390.0 | 1,404.0 | 1,404.0 | 14,800 |
| 2022/11/28 | 1,412.0 | 1,414.0 | 1,393.0 | 1,400.0 | 1,400.0 | 12,300 |
| 2022/11/25 | 1,415.0 | 1,418.0 | 1,411.0 | 1,412.0 | 1,412.0 | 11,400 |
| 2022/11/24 | 1,409.0 | 1,417.0 | 1,408.0 | 1,415.0 | 1,415.0 | 16,900 |
| 2022/11/22 | 1,400.0 | 1,409.0 | 1,400.0 | 1,408.0 | 1,408.0 | 17,000 |
| 2022/11/21 | 1,397.0 | 1,403.0 | 1,393.0 | 1,403.0 | 1,403.0 | 19,000 |
| 2022/11/18 | 1,382.0 | 1,397.0 | 1,382.0 | 1,393.0 | 1,393.0 | 28,700 |
| 2022/11/17 | 1,371.0 | 1,386.0 | 1,371.0 | 1,383.0 | 1,383.0 | 33,700 |
| 2022/11/16 | 1,379.0 | 1,383.0 | 1,369.0 | 1,376.0 | 1,376.0 | 45,400 |
| 2022/11/15 | 1,400.0 | 1,400.0 | 1,381.0 | 1,384.0 | 1,384.0 | 182,600 |
| 2022/11/14 | 1,380.0 | 1,400.0 | 1,368.0 | 1,373.0 | 1,373.0 | 112,800 |
| 2022/11/11 | 1,405.0 | 1,410.0 | 1,395.0 | 1,395.0 | 1,395.0 | 24,100 |
| 2022/11/10 | 1,401.0 | 1,405.0 | 1,400.0 | 1,403.0 | 1,403.0 | 12,600 |
| 2022/11/09 | 1,399.0 | 1,408.0 | 1,396.0 | 1,407.0 | 1,407.0 | 47,500 |
| 2022/11/08 | 1,411.0 | 1,423.0 | 1,408.0 | 1,420.0 | 1,420.0 | 8,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
