1,407円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,508.0 | 1,518.0 | 1,489.0 | 1,493.0 | 1,493.0 | 17,700 |
| 2023/02/02 | 1,515.0 | 1,519.0 | 1,500.0 | 1,506.0 | 1,506.0 | 15,400 |
| 2023/02/01 | 1,486.0 | 1,530.0 | 1,486.0 | 1,511.0 | 1,511.0 | 27,000 |
| 2023/01/31 | 1,474.0 | 1,476.0 | 1,454.0 | 1,474.0 | 1,474.0 | 9,700 |
| 2023/01/30 | 1,453.0 | 1,468.0 | 1,450.0 | 1,466.0 | 1,466.0 | 7,200 |
| 2023/01/27 | 1,445.0 | 1,455.0 | 1,445.0 | 1,453.0 | 1,453.0 | 4,700 |
| 2023/01/26 | 1,483.0 | 1,483.0 | 1,448.0 | 1,448.0 | 1,448.0 | 6,200 |
| 2023/01/25 | 1,469.0 | 1,480.0 | 1,457.0 | 1,476.0 | 1,476.0 | 15,300 |
| 2023/01/24 | 1,475.0 | 1,479.0 | 1,461.0 | 1,461.0 | 1,461.0 | 13,200 |
| 2023/01/23 | 1,451.0 | 1,475.0 | 1,448.0 | 1,475.0 | 1,475.0 | 12,300 |
| 2023/01/20 | 1,426.0 | 1,448.0 | 1,423.0 | 1,444.0 | 1,444.0 | 30,300 |
| 2023/01/19 | 1,417.0 | 1,429.0 | 1,410.0 | 1,426.0 | 1,426.0 | 14,900 |
| 2023/01/18 | 1,409.0 | 1,420.0 | 1,401.0 | 1,417.0 | 1,417.0 | 13,900 |
| 2023/01/17 | 1,393.0 | 1,407.0 | 1,386.0 | 1,404.0 | 1,404.0 | 7,800 |
| 2023/01/16 | 1,399.0 | 1,400.0 | 1,385.0 | 1,385.0 | 1,385.0 | 7,800 |
| 2023/01/13 | 1,388.0 | 1,398.0 | 1,388.0 | 1,395.0 | 1,395.0 | 8,400 |
| 2023/01/12 | 1,389.0 | 1,395.0 | 1,388.0 | 1,395.0 | 1,395.0 | 4,800 |
| 2023/01/11 | 1,380.0 | 1,387.0 | 1,378.0 | 1,387.0 | 1,387.0 | 6,100 |
| 2023/01/10 | 1,388.0 | 1,388.0 | 1,377.0 | 1,378.0 | 1,378.0 | 11,500 |
| 2023/01/06 | 1,370.0 | 1,376.0 | 1,365.0 | 1,376.0 | 1,376.0 | 12,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
