5,987円
三菱食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 5,580.0 | 5,580.0 | 5,490.0 | 5,510.0 | 5,510.0 | 46,700 |
| 2024/07/10 | 5,530.0 | 5,550.0 | 5,490.0 | 5,520.0 | 5,520.0 | 38,600 |
| 2024/07/09 | 5,510.0 | 5,540.0 | 5,460.0 | 5,530.0 | 5,530.0 | 37,500 |
| 2024/07/08 | 5,510.0 | 5,560.0 | 5,470.0 | 5,470.0 | 5,470.0 | 37,500 |
| 2024/07/05 | 5,610.0 | 5,630.0 | 5,480.0 | 5,500.0 | 5,500.0 | 40,700 |
| 2024/07/04 | 5,600.0 | 5,620.0 | 5,570.0 | 5,590.0 | 5,590.0 | 40,900 |
| 2024/07/03 | 5,590.0 | 5,640.0 | 5,530.0 | 5,560.0 | 5,560.0 | 54,800 |
| 2024/07/02 | 5,530.0 | 5,590.0 | 5,480.0 | 5,560.0 | 5,560.0 | 44,600 |
| 2024/07/01 | 5,490.0 | 5,590.0 | 5,470.0 | 5,530.0 | 5,530.0 | 37,800 |
| 2024/06/28 | 5,470.0 | 5,490.0 | 5,440.0 | 5,460.0 | 5,460.0 | 53,000 |
| 2024/06/27 | 5,440.0 | 5,480.0 | 5,400.0 | 5,480.0 | 5,480.0 | 44,100 |
| 2024/06/26 | 5,460.0 | 5,470.0 | 5,400.0 | 5,440.0 | 5,440.0 | 50,100 |
| 2024/06/25 | 5,440.0 | 5,490.0 | 5,400.0 | 5,450.0 | 5,450.0 | 43,600 |
| 2024/06/24 | 5,400.0 | 5,430.0 | 5,340.0 | 5,410.0 | 5,410.0 | 35,900 |
| 2024/06/21 | 5,430.0 | 5,470.0 | 5,330.0 | 5,330.0 | 5,330.0 | 102,000 |
| 2024/06/20 | 5,330.0 | 5,450.0 | 5,330.0 | 5,430.0 | 5,430.0 | 55,100 |
| 2024/06/19 | 5,350.0 | 5,380.0 | 5,330.0 | 5,360.0 | 5,360.0 | 32,300 |
| 2024/06/18 | 5,420.0 | 5,440.0 | 5,320.0 | 5,330.0 | 5,330.0 | 31,200 |
| 2024/06/17 | 5,540.0 | 5,540.0 | 5,370.0 | 5,370.0 | 5,370.0 | 107,800 |
三菱食品の取引履歴を振り返りませんか？
三菱食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
