---円
三菱食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/26 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 19,900 |
| 2025/08/25 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 24,100 |
| 2025/08/22 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 24,300 |
| 2025/08/21 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 26,700 |
| 2025/08/20 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 21,700 |
| 2025/08/19 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 11,900 |
| 2025/08/18 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 11,500 |
| 2025/08/15 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 31,000 |
| 2025/08/14 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 19,800 |
| 2025/08/13 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 21,000 |
| 2025/08/12 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 13,500 |
| 2025/08/08 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 20,200 |
| 2025/08/07 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 40,700 |
| 2025/08/06 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 39,600 |
| 2025/08/05 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 38,800 |
| 2025/08/04 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 37,800 |
| 2025/08/01 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 38,000 |
| 2025/07/31 | 6,320.0 | 6,320.0 | 6,310.0 | 6,320.0 | 6,320.0 | 49,400 |
| 2025/07/30 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 812,900 |
| 2025/07/29 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 39,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱食品の取引履歴を振り返りませんか？
三菱食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
