1,977円
太平洋工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,404.0 | 1,413.0 | 1,399.0 | 1,404.0 | 1,404.0 | 167,100 |
| 2024/09/19 | 1,387.0 | 1,397.0 | 1,378.0 | 1,380.0 | 1,380.0 | 122,100 |
| 2024/09/18 | 1,374.0 | 1,382.0 | 1,349.0 | 1,367.0 | 1,367.0 | 70,000 |
| 2024/09/17 | 1,356.0 | 1,358.0 | 1,336.0 | 1,356.0 | 1,356.0 | 101,500 |
| 2024/09/13 | 1,351.0 | 1,358.0 | 1,329.0 | 1,339.0 | 1,339.0 | 142,800 |
| 2024/09/12 | 1,373.0 | 1,378.0 | 1,350.0 | 1,363.0 | 1,363.0 | 70,900 |
| 2024/09/11 | 1,360.0 | 1,376.0 | 1,327.0 | 1,345.0 | 1,345.0 | 139,900 |
| 2024/09/10 | 1,375.0 | 1,386.0 | 1,369.0 | 1,373.0 | 1,373.0 | 89,400 |
| 2024/09/09 | 1,350.0 | 1,371.0 | 1,335.0 | 1,371.0 | 1,371.0 | 71,500 |
| 2024/09/06 | 1,387.0 | 1,402.0 | 1,379.0 | 1,386.0 | 1,386.0 | 96,500 |
| 2024/09/05 | 1,386.0 | 1,398.0 | 1,368.0 | 1,387.0 | 1,387.0 | 112,000 |
| 2024/09/04 | 1,410.0 | 1,418.0 | 1,393.0 | 1,401.0 | 1,401.0 | 119,900 |
| 2024/09/03 | 1,444.0 | 1,453.0 | 1,438.0 | 1,440.0 | 1,440.0 | 52,800 |
| 2024/09/02 | 1,449.0 | 1,449.0 | 1,432.0 | 1,443.0 | 1,443.0 | 68,000 |
| 2024/08/30 | 1,421.0 | 1,440.0 | 1,420.0 | 1,429.0 | 1,429.0 | 90,000 |
| 2024/08/29 | 1,419.0 | 1,429.0 | 1,414.0 | 1,420.0 | 1,420.0 | 86,300 |
| 2024/08/28 | 1,399.0 | 1,419.0 | 1,393.0 | 1,419.0 | 1,419.0 | 79,600 |
| 2024/08/27 | 1,386.0 | 1,407.0 | 1,386.0 | 1,404.0 | 1,404.0 | 63,800 |
| 2024/08/26 | 1,390.0 | 1,404.0 | 1,374.0 | 1,384.0 | 1,384.0 | 127,700 |
| 2024/08/23 | 1,408.0 | 1,412.0 | 1,392.0 | 1,404.0 | 1,404.0 | 66,400 |
太平洋工業の取引履歴を振り返りませんか？
太平洋工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
