3,303円
今村証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/28 | 1,120.0 | 1,127.0 | 1,110.0 | 1,125.0 | 1,125.0 | 16,300 |
| 2025/03/27 | 1,150.0 | 1,166.0 | 1,150.0 | 1,150.0 | 1,150.0 | 26,800 |
| 2025/03/26 | 1,197.0 | 1,197.0 | 1,185.0 | 1,190.0 | 1,190.0 | 8,600 |
| 2025/03/25 | 1,171.0 | 1,192.0 | 1,171.0 | 1,189.0 | 1,189.0 | 14,000 |
| 2025/03/24 | 1,187.0 | 1,200.0 | 1,128.0 | 1,171.0 | 1,171.0 | 47,400 |
| 2025/03/21 | 1,185.0 | 1,186.0 | 1,157.0 | 1,186.0 | 1,186.0 | 18,000 |
| 2025/03/19 | 1,159.0 | 1,181.0 | 1,157.0 | 1,181.0 | 1,181.0 | 13,300 |
| 2025/03/18 | 1,173.0 | 1,175.0 | 1,159.0 | 1,175.0 | 1,175.0 | 4,200 |
| 2025/03/17 | 1,164.0 | 1,177.0 | 1,149.0 | 1,157.0 | 1,157.0 | 20,700 |
| 2025/03/14 | 1,147.0 | 1,151.0 | 1,130.0 | 1,143.0 | 1,143.0 | 8,400 |
| 2025/03/13 | 1,134.0 | 1,145.0 | 1,133.0 | 1,133.0 | 1,133.0 | 8,800 |
| 2025/03/12 | 1,136.0 | 1,140.0 | 1,133.0 | 1,133.0 | 1,133.0 | 5,500 |
| 2025/03/11 | 1,142.0 | 1,145.0 | 1,120.0 | 1,135.0 | 1,135.0 | 10,400 |
| 2025/03/10 | 1,148.0 | 1,158.0 | 1,142.0 | 1,142.0 | 1,142.0 | 11,300 |
| 2025/03/07 | 1,148.0 | 1,149.0 | 1,138.0 | 1,143.0 | 1,143.0 | 4,100 |
| 2025/03/06 | 1,147.0 | 1,147.0 | 1,140.0 | 1,146.0 | 1,146.0 | 6,000 |
| 2025/03/05 | 1,137.0 | 1,148.0 | 1,135.0 | 1,146.0 | 1,146.0 | 5,300 |
| 2025/03/04 | 1,145.0 | 1,158.0 | 1,134.0 | 1,139.0 | 1,139.0 | 8,200 |
| 2025/03/03 | 1,155.0 | 1,155.0 | 1,134.0 | 1,149.0 | 1,149.0 | 4,100 |
| 2025/02/28 | 1,150.0 | 1,160.0 | 1,125.0 | 1,148.0 | 1,148.0 | 8,100 |
おすすめ条件でスクリーニングされた銘柄を見る
今村証券の取引履歴を振り返りませんか？
今村証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
