603円
島根銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 1,355.0 | 1,359.0 | 1,336.0 | 1,344.0 | 1,344.0 | 7,600 |
| 2017/12/06 | 1,363.0 | 1,363.0 | 1,348.0 | 1,350.0 | 1,350.0 | 12,300 |
| 2017/12/05 | 1,348.0 | 1,359.0 | 1,344.0 | 1,358.0 | 1,358.0 | 12,100 |
| 2017/12/04 | 1,343.0 | 1,346.0 | 1,342.0 | 1,345.0 | 1,345.0 | 4,300 |
| 2017/12/01 | 1,342.0 | 1,347.0 | 1,340.0 | 1,342.0 | 1,342.0 | 4,400 |
| 2017/11/30 | 1,338.0 | 1,349.0 | 1,335.0 | 1,346.0 | 1,346.0 | 10,100 |
| 2017/11/29 | 1,345.0 | 1,345.0 | 1,336.0 | 1,342.0 | 1,342.0 | 3,900 |
| 2017/11/28 | 1,338.0 | 1,340.0 | 1,333.0 | 1,334.0 | 1,334.0 | 8,100 |
| 2017/11/27 | 1,339.0 | 1,343.0 | 1,335.0 | 1,339.0 | 1,339.0 | 6,200 |
| 2017/11/24 | 1,342.0 | 1,346.0 | 1,339.0 | 1,342.0 | 1,342.0 | 4,500 |
| 2017/11/22 | 1,344.0 | 1,345.0 | 1,339.0 | 1,339.0 | 1,339.0 | 6,800 |
| 2017/11/21 | 1,342.0 | 1,349.0 | 1,337.0 | 1,338.0 | 1,338.0 | 8,600 |
| 2017/11/20 | 1,340.0 | 1,348.0 | 1,337.0 | 1,342.0 | 1,342.0 | 3,700 |
| 2017/11/17 | 1,346.0 | 1,346.0 | 1,335.0 | 1,340.0 | 1,340.0 | 5,300 |
| 2017/11/16 | 1,330.0 | 1,348.0 | 1,330.0 | 1,331.0 | 1,331.0 | 8,100 |
| 2017/11/15 | 1,353.0 | 1,353.0 | 1,335.0 | 1,336.0 | 1,336.0 | 15,700 |
| 2017/11/14 | 1,354.0 | 1,357.0 | 1,351.0 | 1,355.0 | 1,355.0 | 7,200 |
| 2017/11/13 | 1,360.0 | 1,362.0 | 1,351.0 | 1,357.0 | 1,357.0 | 8,200 |
| 2017/11/10 | 1,352.0 | 1,363.0 | 1,352.0 | 1,358.0 | 1,358.0 | 11,900 |
| 2017/11/09 | 1,358.0 | 1,363.0 | 1,351.0 | 1,358.0 | 1,358.0 | 9,600 |
おすすめ条件でスクリーニングされた銘柄を見る
島根銀行の取引履歴を振り返りませんか？
島根銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
