日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/19 1,339.0 1,340.0 1,331.0 1,333.0 1,333.0 4,600
2017/10/18 1,341.0 1,342.0 1,336.0 1,339.0 1,339.0 3,800
2017/10/17 1,340.0 1,349.0 1,330.0 1,341.0 1,341.0 7,100
2017/10/16 1,334.0 1,345.0 1,328.0 1,335.0 1,335.0 15,500
2017/10/13 1,351.0 1,351.0 1,329.0 1,335.0 1,335.0 5,800
2017/10/12 1,348.0 1,350.0 1,340.0 1,343.0 1,343.0 3,600
2017/10/11 1,343.0 1,360.0 1,336.0 1,348.0 1,348.0 14,100
2017/10/10 1,345.0 1,346.0 1,340.0 1,345.0 1,345.0 7,600
2017/10/06 1,338.0 1,342.0 1,332.0 1,342.0 1,342.0 7,000
2017/10/05 1,339.0 1,340.0 1,328.0 1,330.0 1,330.0 6,800
2017/10/04 1,330.0 1,335.0 1,322.0 1,335.0 1,335.0 8,700
2017/10/03 1,323.0 1,330.0 1,321.0 1,323.0 1,323.0 4,400
2017/10/02 1,328.0 1,328.0 1,315.0 1,323.0 1,323.0 5,500
2017/09/29 1,323.0 1,323.0 1,315.0 1,319.0 1,319.0 4,500
2017/09/28 1,315.0 1,326.0 1,313.0 1,325.0 1,325.0 13,200
2017/09/27 1,316.0 1,324.0 1,315.0 1,319.0 1,319.0 7,300
2017/09/26 1,341.0 1,348.0 1,341.0 1,345.0 1,345.0 19,600
2017/09/25 1,346.0 1,348.0 1,342.0 1,348.0 1,348.0 8,900
2017/09/22 1,339.0 1,343.0 1,333.0 1,341.0 1,341.0 9,600
2017/09/21 1,332.0 1,340.0 1,331.0 1,338.0 1,338.0 10,400

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,451.78

+3.25

TOPIX

1,730.39

+0.35

JASDAQ

160.30

-0.62

米ドル/円

113.13

+0.60

ユーロ/円

133.66

+0.29

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック