603円
島根銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 1,345.0 | 1,346.0 | 1,340.0 | 1,345.0 | 1,345.0 | 7,600 |
| 2017/10/06 | 1,338.0 | 1,342.0 | 1,332.0 | 1,342.0 | 1,342.0 | 7,000 |
| 2017/10/05 | 1,339.0 | 1,340.0 | 1,328.0 | 1,330.0 | 1,330.0 | 6,800 |
| 2017/10/04 | 1,330.0 | 1,335.0 | 1,322.0 | 1,335.0 | 1,335.0 | 8,700 |
| 2017/10/03 | 1,323.0 | 1,330.0 | 1,321.0 | 1,323.0 | 1,323.0 | 4,400 |
| 2017/10/02 | 1,328.0 | 1,328.0 | 1,315.0 | 1,323.0 | 1,323.0 | 5,500 |
| 2017/09/29 | 1,323.0 | 1,323.0 | 1,315.0 | 1,319.0 | 1,319.0 | 4,500 |
| 2017/09/28 | 1,315.0 | 1,326.0 | 1,313.0 | 1,325.0 | 1,325.0 | 13,200 |
| 2017/09/27 | 1,316.0 | 1,324.0 | 1,315.0 | 1,319.0 | 1,319.0 | 7,300 |
| 2017/09/26 | 1,341.0 | 1,348.0 | 1,341.0 | 1,345.0 | 1,345.0 | 19,600 |
| 2017/09/25 | 1,346.0 | 1,348.0 | 1,342.0 | 1,348.0 | 1,348.0 | 8,900 |
| 2017/09/22 | 1,339.0 | 1,343.0 | 1,333.0 | 1,341.0 | 1,341.0 | 9,600 |
| 2017/09/21 | 1,332.0 | 1,340.0 | 1,331.0 | 1,338.0 | 1,338.0 | 10,400 |
| 2017/09/20 | 1,327.0 | 1,333.0 | 1,316.0 | 1,330.0 | 1,330.0 | 8,100 |
| 2017/09/19 | 1,315.0 | 1,327.0 | 1,311.0 | 1,327.0 | 1,327.0 | 7,200 |
| 2017/09/15 | 1,307.0 | 1,314.0 | 1,307.0 | 1,311.0 | 1,311.0 | 5,700 |
| 2017/09/14 | 1,322.0 | 1,322.0 | 1,307.0 | 1,307.0 | 1,307.0 | 11,300 |
| 2017/09/13 | 1,314.0 | 1,318.0 | 1,313.0 | 1,315.0 | 1,315.0 | 2,900 |
| 2017/09/12 | 1,309.0 | 1,315.0 | 1,308.0 | 1,312.0 | 1,312.0 | 7,500 |
| 2017/09/11 | 1,313.0 | 1,314.0 | 1,299.0 | 1,305.0 | 1,305.0 | 10,000 |
おすすめ条件でスクリーニングされた銘柄を見る
島根銀行の取引履歴を振り返りませんか？
島根銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
