2,767円
近畿車輛の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 1,144.0 | 1,161.0 | 1,144.0 | 1,161.0 | 1,161.0 | 5,100 |
| 2021/09/10 | 1,138.0 | 1,147.0 | 1,135.0 | 1,147.0 | 1,147.0 | 13,800 |
| 2021/09/09 | 1,143.0 | 1,152.0 | 1,131.0 | 1,138.0 | 1,138.0 | 13,900 |
| 2021/09/08 | 1,125.0 | 1,143.0 | 1,125.0 | 1,136.0 | 1,136.0 | 8,800 |
| 2021/09/07 | 1,133.0 | 1,146.0 | 1,127.0 | 1,132.0 | 1,132.0 | 9,700 |
| 2021/09/06 | 1,143.0 | 1,143.0 | 1,126.0 | 1,130.0 | 1,130.0 | 10,000 |
| 2021/09/03 | 1,127.0 | 1,139.0 | 1,127.0 | 1,127.0 | 1,127.0 | 6,000 |
| 2021/09/02 | 1,145.0 | 1,148.0 | 1,126.0 | 1,127.0 | 1,127.0 | 3,700 |
| 2021/09/01 | 1,128.0 | 1,142.0 | 1,126.0 | 1,133.0 | 1,133.0 | 3,900 |
| 2021/08/31 | 1,129.0 | 1,156.0 | 1,129.0 | 1,130.0 | 1,130.0 | 2,900 |
| 2021/08/30 | 1,161.0 | 1,161.0 | 1,133.0 | 1,133.0 | 1,133.0 | 6,400 |
| 2021/08/27 | 1,141.0 | 1,147.0 | 1,141.0 | 1,147.0 | 1,147.0 | 1,300 |
| 2021/08/26 | 1,142.0 | 1,143.0 | 1,139.0 | 1,139.0 | 1,139.0 | 2,200 |
| 2021/08/25 | 1,150.0 | 1,150.0 | 1,136.0 | 1,142.0 | 1,142.0 | 5,900 |
| 2021/08/24 | 1,134.0 | 1,158.0 | 1,127.0 | 1,134.0 | 1,134.0 | 15,000 |
| 2021/08/23 | 1,147.0 | 1,147.0 | 1,131.0 | 1,133.0 | 1,133.0 | 2,100 |
| 2021/08/20 | 1,145.0 | 1,145.0 | 1,130.0 | 1,142.0 | 1,142.0 | 3,200 |
| 2021/08/19 | 1,133.0 | 1,148.0 | 1,133.0 | 1,136.0 | 1,136.0 | 1,800 |
| 2021/08/18 | 1,159.0 | 1,159.0 | 1,133.0 | 1,133.0 | 1,133.0 | 10,300 |
| 2021/08/17 | 1,156.0 | 1,159.0 | 1,155.0 | 1,159.0 | 1,159.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
近畿車輛の取引履歴を振り返りませんか？
近畿車輛の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
