2,824円
近畿車輛の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 1,282.0 | 1,293.0 | 1,276.0 | 1,276.0 | 1,276.0 | 1,600 |
| 2021/06/16 | 1,285.0 | 1,295.0 | 1,282.0 | 1,282.0 | 1,282.0 | 1,300 |
| 2021/06/15 | 1,284.0 | 1,285.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,900 |
| 2021/06/14 | 1,289.0 | 1,301.0 | 1,283.0 | 1,285.0 | 1,285.0 | 1,900 |
| 2021/06/11 | 1,294.0 | 1,294.0 | 1,283.0 | 1,283.0 | 1,283.0 | 5,500 |
| 2021/06/10 | 1,280.0 | 1,282.0 | 1,280.0 | 1,282.0 | 1,282.0 | 1,100 |
| 2021/06/09 | 1,284.0 | 1,284.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,100 |
| 2021/06/08 | 1,290.0 | 1,290.0 | 1,284.0 | 1,284.0 | 1,284.0 | 800 |
| 2021/06/07 | 1,301.0 | 1,311.0 | 1,290.0 | 1,290.0 | 1,290.0 | 5,200 |
| 2021/06/04 | 1,263.0 | 1,271.0 | 1,258.0 | 1,271.0 | 1,271.0 | 1,700 |
| 2021/06/03 | 1,262.0 | 1,264.0 | 1,251.0 | 1,258.0 | 1,258.0 | 3,800 |
| 2021/06/02 | 1,262.0 | 1,268.0 | 1,251.0 | 1,262.0 | 1,262.0 | 1,100 |
| 2021/06/01 | 1,272.0 | 1,272.0 | 1,256.0 | 1,256.0 | 1,256.0 | 1,300 |
| 2021/05/31 | 1,246.0 | 1,263.0 | 1,246.0 | 1,250.0 | 1,250.0 | 1,300 |
| 2021/05/28 | 1,250.0 | 1,252.0 | 1,241.0 | 1,248.0 | 1,248.0 | 3,700 |
| 2021/05/27 | 1,262.0 | 1,262.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,200 |
| 2021/05/26 | 1,255.0 | 1,271.0 | 1,255.0 | 1,267.0 | 1,267.0 | 1,900 |
| 2021/05/25 | 1,267.0 | 1,267.0 | 1,257.0 | 1,260.0 | 1,260.0 | 6,700 |
| 2021/05/24 | 1,249.0 | 1,276.0 | 1,245.0 | 1,256.0 | 1,256.0 | 3,400 |
| 2021/05/21 | 1,239.0 | 1,240.0 | 1,239.0 | 1,240.0 | 1,240.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
近畿車輛の取引履歴を振り返りませんか？
近畿車輛の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
