2,767円
近畿車輛の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/13 | 1,081.0 | 1,090.0 | 1,080.0 | 1,085.0 | 1,085.0 | 6,900 |
| 2021/10/12 | 1,085.0 | 1,094.0 | 1,081.0 | 1,089.0 | 1,089.0 | 7,000 |
| 2021/10/11 | 1,096.0 | 1,102.0 | 1,076.0 | 1,076.0 | 1,076.0 | 17,100 |
| 2021/10/08 | 1,119.0 | 1,124.0 | 1,095.0 | 1,095.0 | 1,095.0 | 17,900 |
| 2021/10/07 | 1,112.0 | 1,122.0 | 1,102.0 | 1,104.0 | 1,104.0 | 3,400 |
| 2021/10/06 | 1,143.0 | 1,156.0 | 1,107.0 | 1,107.0 | 1,107.0 | 9,300 |
| 2021/10/05 | 1,145.0 | 1,146.0 | 1,138.0 | 1,139.0 | 1,139.0 | 2,500 |
| 2021/10/04 | 1,156.0 | 1,173.0 | 1,154.0 | 1,158.0 | 1,158.0 | 6,400 |
| 2021/10/01 | 1,170.0 | 1,170.0 | 1,143.0 | 1,143.0 | 1,143.0 | 7,900 |
| 2021/09/30 | 1,181.0 | 1,189.0 | 1,178.0 | 1,179.0 | 1,179.0 | 3,700 |
| 2021/09/29 | 1,184.0 | 1,187.0 | 1,176.0 | 1,181.0 | 1,181.0 | 4,400 |
| 2021/09/28 | 1,187.0 | 1,189.0 | 1,173.0 | 1,189.0 | 1,189.0 | 3,100 |
| 2021/09/27 | 1,160.0 | 1,187.0 | 1,160.0 | 1,187.0 | 1,187.0 | 8,100 |
| 2021/09/24 | 1,161.0 | 1,168.0 | 1,156.0 | 1,168.0 | 1,168.0 | 6,700 |
| 2021/09/22 | 1,155.0 | 1,160.0 | 1,140.0 | 1,143.0 | 1,143.0 | 5,600 |
| 2021/09/21 | 1,156.0 | 1,162.0 | 1,151.0 | 1,154.0 | 1,154.0 | 5,600 |
| 2021/09/17 | 1,166.0 | 1,172.0 | 1,157.0 | 1,167.0 | 1,167.0 | 7,000 |
| 2021/09/16 | 1,167.0 | 1,167.0 | 1,153.0 | 1,165.0 | 1,165.0 | 3,700 |
| 2021/09/15 | 1,165.0 | 1,167.0 | 1,151.0 | 1,167.0 | 1,167.0 | 6,000 |
| 2021/09/14 | 1,161.0 | 1,169.0 | 1,155.0 | 1,169.0 | 1,169.0 | 8,800 |
おすすめ条件でスクリーニングされた銘柄を見る
近畿車輛の取引履歴を振り返りませんか？
近畿車輛の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
