1,232円
アルファパーチェスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/31 | 1,120.0 | 1,120.0 | 1,105.0 | 1,109.0 | 1,109.0 | 18,100 |
| 2024/07/30 | 1,119.0 | 1,134.0 | 1,119.0 | 1,127.0 | 1,127.0 | 5,400 |
| 2024/07/29 | 1,109.0 | 1,140.0 | 1,109.0 | 1,118.0 | 1,118.0 | 7,200 |
| 2024/07/26 | 1,117.0 | 1,139.0 | 1,108.0 | 1,114.0 | 1,114.0 | 4,100 |
| 2024/07/25 | 1,111.0 | 1,123.0 | 1,100.0 | 1,117.0 | 1,117.0 | 11,600 |
| 2024/07/24 | 1,114.0 | 1,126.0 | 1,110.0 | 1,110.0 | 1,110.0 | 7,700 |
| 2024/07/23 | 1,138.0 | 1,140.0 | 1,120.0 | 1,129.0 | 1,129.0 | 4,200 |
| 2024/07/22 | 1,131.0 | 1,143.0 | 1,123.0 | 1,138.0 | 1,138.0 | 2,800 |
| 2024/07/19 | 1,117.0 | 1,148.0 | 1,117.0 | 1,125.0 | 1,125.0 | 10,900 |
| 2024/07/18 | 1,121.0 | 1,131.0 | 1,121.0 | 1,124.0 | 1,124.0 | 2,500 |
| 2024/07/17 | 1,148.0 | 1,149.0 | 1,122.0 | 1,133.0 | 1,133.0 | 9,000 |
| 2024/07/16 | 1,133.0 | 1,133.0 | 1,115.0 | 1,121.0 | 1,121.0 | 14,800 |
| 2024/07/12 | 1,108.0 | 1,122.0 | 1,100.0 | 1,103.0 | 1,103.0 | 15,800 |
| 2024/07/11 | 1,104.0 | 1,111.0 | 1,100.0 | 1,107.0 | 1,107.0 | 9,000 |
| 2024/07/10 | 1,107.0 | 1,117.0 | 1,098.0 | 1,100.0 | 1,100.0 | 12,000 |
| 2024/07/09 | 1,107.0 | 1,120.0 | 1,105.0 | 1,106.0 | 1,106.0 | 6,000 |
| 2024/07/08 | 1,107.0 | 1,119.0 | 1,107.0 | 1,107.0 | 1,107.0 | 6,100 |
| 2024/07/05 | 1,111.0 | 1,123.0 | 1,104.0 | 1,105.0 | 1,105.0 | 8,400 |
| 2024/07/04 | 1,118.0 | 1,122.0 | 1,110.0 | 1,111.0 | 1,111.0 | 8,700 |
| 2024/07/03 | 1,113.0 | 1,121.0 | 1,111.0 | 1,118.0 | 1,118.0 | 11,800 |
アルファパーチェスの取引履歴を振り返りませんか？
アルファパーチェスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
