---円
フーディソンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,579.0 | 1,580.0 | 1,545.0 | 1,553.0 | 1,553.0 | 4,900 |
| 2024/06/27 | 1,621.0 | 1,621.0 | 1,577.0 | 1,582.0 | 1,582.0 | 2,100 |
| 2024/06/26 | 1,595.0 | 1,630.0 | 1,526.0 | 1,623.0 | 1,623.0 | 10,900 |
| 2024/06/25 | 1,530.0 | 1,594.0 | 1,506.0 | 1,590.0 | 1,590.0 | 15,100 |
| 2024/06/24 | 1,526.0 | 1,530.0 | 1,505.0 | 1,530.0 | 1,530.0 | 2,200 |
| 2024/06/21 | 1,510.0 | 1,526.0 | 1,505.0 | 1,526.0 | 1,526.0 | 9,600 |
| 2024/06/20 | 1,488.0 | 1,518.0 | 1,481.0 | 1,507.0 | 1,507.0 | 6,000 |
| 2024/06/19 | 1,435.0 | 1,476.0 | 1,435.0 | 1,471.0 | 1,471.0 | 6,500 |
| 2024/06/18 | 1,415.0 | 1,427.0 | 1,415.0 | 1,427.0 | 1,427.0 | 2,700 |
| 2024/06/17 | 1,414.0 | 1,420.0 | 1,412.0 | 1,412.0 | 1,412.0 | 2,100 |
| 2024/06/14 | 1,400.0 | 1,419.0 | 1,400.0 | 1,414.0 | 1,414.0 | 2,300 |
| 2024/06/13 | 1,387.0 | 1,422.0 | 1,387.0 | 1,422.0 | 1,422.0 | 7,600 |
| 2024/06/12 | 1,391.0 | 1,399.0 | 1,386.0 | 1,386.0 | 1,386.0 | 3,600 |
| 2024/06/11 | 1,397.0 | 1,412.0 | 1,390.0 | 1,391.0 | 1,391.0 | 10,600 |
| 2024/06/10 | 1,412.0 | 1,423.0 | 1,395.0 | 1,395.0 | 1,395.0 | 18,800 |
| 2024/06/07 | 1,439.0 | 1,448.0 | 1,425.0 | 1,439.0 | 1,439.0 | 1,300 |
| 2024/06/06 | 1,435.0 | 1,450.0 | 1,434.0 | 1,450.0 | 1,450.0 | 1,600 |
| 2024/06/05 | 1,451.0 | 1,467.0 | 1,448.0 | 1,448.0 | 1,448.0 | 700 |
| 2024/06/04 | 1,438.0 | 1,470.0 | 1,438.0 | 1,470.0 | 1,470.0 | 4,200 |
| 2024/06/03 | 1,430.0 | 1,448.0 | 1,430.0 | 1,441.0 | 1,441.0 | 1,500 |
フーディソンの取引履歴を振り返りませんか？
フーディソンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
