916円
リグアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/24 | 1,179.0 | 1,181.0 | 1,170.0 | 1,170.0 | 1,170.0 | 3,100 |
| 2025/10/23 | 1,179.0 | 1,194.0 | 1,160.0 | 1,179.0 | 1,179.0 | 2,000 |
| 2025/10/22 | 1,178.0 | 1,235.0 | 1,161.0 | 1,183.0 | 1,183.0 | 9,800 |
| 2025/10/21 | 1,272.0 | 1,276.0 | 1,170.0 | 1,176.0 | 1,176.0 | 17,400 |
| 2025/10/20 | 1,160.0 | 1,288.0 | 1,150.0 | 1,242.0 | 1,242.0 | 70,200 |
| 2025/10/17 | 1,345.0 | 1,705.0 | 1,131.0 | 1,140.0 | 1,140.0 | 195,000 |
| 2025/10/16 | 1,515.0 | 1,549.0 | 1,325.0 | 1,405.0 | 1,405.0 | 39,400 |
| 2025/10/15 | 1,138.0 | 1,438.0 | 1,124.0 | 1,438.0 | 1,438.0 | 36,000 |
| 2025/10/14 | 1,102.0 | 1,148.0 | 1,102.0 | 1,138.0 | 1,138.0 | 1,000 |
| 2025/10/10 | 1,100.0 | 1,178.0 | 1,100.0 | 1,162.0 | 1,162.0 | 3,600 |
| 2025/10/09 | 1,104.0 | 1,104.0 | 1,100.0 | 1,102.0 | 1,102.0 | 900 |
| 2025/10/08 | 1,107.0 | 1,130.0 | 1,106.0 | 1,118.0 | 1,118.0 | 900 |
| 2025/10/07 | 1,126.0 | 1,126.0 | 1,110.0 | 1,112.0 | 1,112.0 | 1,400 |
| 2025/10/06 | 1,120.0 | 1,137.0 | 1,117.0 | 1,137.0 | 1,137.0 | 700 |
| 2025/10/03 | 1,150.0 | 1,150.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,100 |
| 2025/10/02 | 1,143.0 | 1,143.0 | 1,123.0 | 1,123.0 | 1,123.0 | 700 |
| 2025/10/01 | 1,128.0 | 1,130.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,500 |
| 2025/09/30 | 1,155.0 | 1,155.0 | 1,126.0 | 1,147.0 | 1,147.0 | 1,100 |
| 2025/09/29 | 1,140.0 | 1,158.0 | 1,112.0 | 1,125.0 | 1,125.0 | 7,700 |
| 2025/09/26 | 1,180.0 | 1,230.0 | 1,180.0 | 1,230.0 | 1,230.0 | 11,500 |
おすすめ条件でスクリーニングされた銘柄を見る
リグアの取引履歴を振り返りませんか？
リグアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
