1,235円
リグアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,352.0 | 1,359.0 | 1,332.0 | 1,351.0 | 1,351.0 | 4,400 |
| 2024/07/25 | 1,394.0 | 1,394.0 | 1,333.0 | 1,352.0 | 1,352.0 | 4,600 |
| 2024/07/24 | 1,352.0 | 1,444.0 | 1,352.0 | 1,400.0 | 1,400.0 | 10,400 |
| 2024/07/23 | 1,337.0 | 1,375.0 | 1,329.0 | 1,375.0 | 1,375.0 | 4,900 |
| 2024/07/22 | 1,439.0 | 1,439.0 | 1,343.0 | 1,343.0 | 1,343.0 | 6,800 |
| 2024/07/19 | 1,497.0 | 1,497.0 | 1,408.0 | 1,432.0 | 1,432.0 | 7,900 |
| 2024/07/18 | 1,498.0 | 1,498.0 | 1,464.0 | 1,477.0 | 1,477.0 | 5,300 |
| 2024/07/17 | 1,480.0 | 1,518.0 | 1,451.0 | 1,499.0 | 1,499.0 | 8,900 |
| 2024/07/16 | 1,468.0 | 1,532.0 | 1,454.0 | 1,499.0 | 1,499.0 | 11,300 |
| 2024/07/12 | 1,444.0 | 1,523.0 | 1,444.0 | 1,468.0 | 1,468.0 | 15,100 |
| 2024/07/11 | 1,510.0 | 1,511.0 | 1,472.0 | 1,473.0 | 1,473.0 | 15,700 |
| 2024/07/10 | 1,545.0 | 1,556.0 | 1,509.0 | 1,511.0 | 1,511.0 | 19,300 |
| 2024/07/09 | 1,704.0 | 1,704.0 | 1,573.0 | 1,585.0 | 1,585.0 | 39,600 |
| 2024/07/08 | 1,813.0 | 1,863.0 | 1,643.0 | 1,696.0 | 1,696.0 | 77,200 |
| 2024/07/05 | 1,841.0 | 1,956.0 | 1,682.0 | 1,776.0 | 1,776.0 | 156,200 |
| 2024/07/04 | 2,000.0 | 2,380.0 | 1,921.0 | 1,921.0 | 1,921.0 | 768,600 |
| 2024/07/03 | 2,890.0 | 2,890.0 | 1,962.0 | 1,980.0 | 1,980.0 | 681,200 |
| 2024/07/02 | 1,910.0 | 2,390.0 | 1,839.0 | 2,390.0 | 2,390.0 | 769,500 |
| 2024/07/01 | 1,990.0 | 1,990.0 | 1,920.0 | 1,990.0 | 1,990.0 | 46,100 |
| 2024/06/28 | 1,418.0 | 1,590.0 | 1,418.0 | 1,590.0 | 1,590.0 | 26,500 |
リグアの取引履歴を振り返りませんか？
リグアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
