2,032円
フォースタートアップスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,130.0 | 1,137.0 | 1,120.0 | 1,129.0 | 1,129.0 | 4,700 |
| 2024/07/10 | 1,120.0 | 1,140.0 | 1,120.0 | 1,125.0 | 1,125.0 | 4,100 |
| 2024/07/09 | 1,118.0 | 1,137.0 | 1,116.0 | 1,124.0 | 1,124.0 | 4,900 |
| 2024/07/08 | 1,105.0 | 1,148.0 | 1,105.0 | 1,130.0 | 1,130.0 | 12,800 |
| 2024/07/05 | 1,110.0 | 1,129.0 | 1,104.0 | 1,104.0 | 1,104.0 | 15,200 |
| 2024/07/04 | 1,105.0 | 1,111.0 | 1,105.0 | 1,110.0 | 1,110.0 | 4,700 |
| 2024/07/03 | 1,104.0 | 1,120.0 | 1,102.0 | 1,105.0 | 1,105.0 | 8,300 |
| 2024/07/02 | 1,108.0 | 1,121.0 | 1,103.0 | 1,114.0 | 1,114.0 | 10,700 |
| 2024/07/01 | 1,120.0 | 1,128.0 | 1,119.0 | 1,120.0 | 1,120.0 | 6,100 |
| 2024/06/28 | 1,109.0 | 1,125.0 | 1,107.0 | 1,118.0 | 1,118.0 | 7,100 |
| 2024/06/27 | 1,119.0 | 1,124.0 | 1,103.0 | 1,112.0 | 1,112.0 | 5,100 |
| 2024/06/26 | 1,100.0 | 1,127.0 | 1,095.0 | 1,102.0 | 1,102.0 | 17,100 |
| 2024/06/25 | 1,100.0 | 1,101.0 | 1,090.0 | 1,101.0 | 1,101.0 | 7,200 |
| 2024/06/24 | 1,098.0 | 1,109.0 | 1,098.0 | 1,100.0 | 1,100.0 | 5,200 |
| 2024/06/21 | 1,106.0 | 1,120.0 | 1,095.0 | 1,108.0 | 1,108.0 | 6,900 |
| 2024/06/20 | 1,109.0 | 1,109.0 | 1,097.0 | 1,097.0 | 1,097.0 | 6,000 |
| 2024/06/19 | 1,101.0 | 1,107.0 | 1,098.0 | 1,101.0 | 1,101.0 | 3,700 |
| 2024/06/18 | 1,100.0 | 1,103.0 | 1,096.0 | 1,102.0 | 1,102.0 | 4,600 |
| 2024/06/17 | 1,100.0 | 1,103.0 | 1,089.0 | 1,095.0 | 1,095.0 | 10,400 |
| 2024/06/14 | 1,093.0 | 1,098.0 | 1,085.0 | 1,097.0 | 1,097.0 | 3,200 |
フォースタートアップスの取引履歴を振り返りませんか？
フォースタートアップスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
