916円
リグアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/13 | 1,900.0 | 1,900.0 | 1,860.0 | 1,899.0 | 1,899.0 | 600 |
| 2023/07/11 | 1,840.0 | 1,881.0 | 1,840.0 | 1,881.0 | 1,881.0 | 500 |
| 2023/07/06 | 1,955.0 | 1,960.0 | 1,880.0 | 1,880.0 | 1,880.0 | 1,200 |
| 2023/07/05 | 1,872.0 | 1,969.0 | 1,872.0 | 1,959.0 | 1,959.0 | 1,700 |
| 2023/07/04 | 2,052.0 | 2,152.0 | 1,900.0 | 2,050.0 | 2,050.0 | 8,600 |
| 2023/07/03 | 1,762.0 | 1,762.0 | 1,762.0 | 1,762.0 | 1,762.0 | 1,000 |
| 2023/06/30 | 1,747.0 | 1,750.0 | 1,742.0 | 1,750.0 | 1,750.0 | 800 |
| 2023/06/29 | 1,701.0 | 1,701.0 | 1,700.0 | 1,701.0 | 1,701.0 | 2,400 |
| 2023/06/28 | 1,700.0 | 1,720.0 | 1,700.0 | 1,701.0 | 1,701.0 | 1,000 |
| 2023/06/26 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 300 |
| 2023/06/22 | 1,740.0 | 1,740.0 | 1,700.0 | 1,700.0 | 1,700.0 | 1,200 |
| 2023/06/21 | 1,700.0 | 1,730.0 | 1,700.0 | 1,730.0 | 1,730.0 | 300 |
| 2023/06/20 | 1,703.0 | 1,716.0 | 1,680.0 | 1,700.0 | 1,700.0 | 2,400 |
| 2023/06/19 | 1,700.0 | 1,720.0 | 1,700.0 | 1,700.0 | 1,700.0 | 900 |
| 2023/06/16 | 1,700.0 | 1,700.0 | 1,670.0 | 1,670.0 | 1,670.0 | 400 |
| 2023/06/15 | 1,680.0 | 1,700.0 | 1,680.0 | 1,700.0 | 1,700.0 | 2,300 |
| 2023/06/14 | 1,660.0 | 1,660.0 | 1,654.0 | 1,654.0 | 1,654.0 | 600 |
| 2023/06/13 | 1,640.0 | 1,640.0 | 1,637.0 | 1,637.0 | 1,637.0 | 700 |
| 2023/06/12 | 1,600.0 | 1,620.0 | 1,600.0 | 1,620.0 | 1,620.0 | 600 |
| 2023/06/09 | 1,620.0 | 1,621.0 | 1,620.0 | 1,620.0 | 1,620.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
リグアの取引履歴を振り返りませんか？
リグアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
