916円
リグアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/03 | 2,890.0 | 2,890.0 | 1,962.0 | 1,980.0 | 1,980.0 | 681,200 |
| 2024/07/02 | 1,910.0 | 2,390.0 | 1,839.0 | 2,390.0 | 2,390.0 | 769,500 |
| 2024/07/01 | 1,990.0 | 1,990.0 | 1,920.0 | 1,990.0 | 1,990.0 | 46,100 |
| 2024/06/28 | 1,418.0 | 1,590.0 | 1,418.0 | 1,590.0 | 1,590.0 | 26,500 |
| 2024/06/21 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 100 |
| 2024/06/18 | 1,334.0 | 1,334.0 | 1,301.0 | 1,301.0 | 1,301.0 | 500 |
| 2024/06/17 | 1,358.0 | 1,358.0 | 1,329.0 | 1,329.0 | 1,329.0 | 800 |
| 2024/06/14 | 1,359.0 | 1,359.0 | 1,359.0 | 1,359.0 | 1,359.0 | 100 |
| 2024/06/13 | 1,351.0 | 1,351.0 | 1,301.0 | 1,351.0 | 1,351.0 | 1,300 |
| 2024/06/12 | 1,306.0 | 1,351.0 | 1,305.0 | 1,351.0 | 1,351.0 | 400 |
| 2024/06/11 | 1,309.0 | 1,309.0 | 1,308.0 | 1,308.0 | 1,308.0 | 200 |
| 2024/06/06 | 1,309.0 | 1,309.0 | 1,309.0 | 1,309.0 | 1,309.0 | 200 |
| 2024/06/05 | 1,340.0 | 1,340.0 | 1,315.0 | 1,315.0 | 1,315.0 | 800 |
| 2024/06/04 | 1,371.0 | 1,371.0 | 1,340.0 | 1,340.0 | 1,340.0 | 600 |
| 2024/06/03 | 1,409.0 | 1,409.0 | 1,375.0 | 1,375.0 | 1,375.0 | 300 |
| 2024/05/31 | 1,410.0 | 1,410.0 | 1,394.0 | 1,395.0 | 1,395.0 | 1,800 |
| 2024/05/30 | 1,465.0 | 1,465.0 | 1,370.0 | 1,413.0 | 1,413.0 | 3,800 |
| 2024/05/29 | 1,400.0 | 1,665.0 | 1,399.0 | 1,485.0 | 1,485.0 | 8,600 |
| 2024/05/28 | 1,369.0 | 1,419.0 | 1,369.0 | 1,401.0 | 1,401.0 | 2,300 |
| 2024/05/27 | 1,361.0 | 1,399.0 | 1,361.0 | 1,399.0 | 1,399.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
リグアの取引履歴を振り返りませんか？
リグアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
