896円
フィードフォースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/27 | 1,105.0 | 1,119.0 | 1,068.0 | 1,074.0 | 1,074.0 | 115,700 |
| 2021/01/26 | 1,126.0 | 1,160.0 | 1,102.0 | 1,102.0 | 1,102.0 | 96,300 |
| 2021/01/25 | 1,133.0 | 1,147.0 | 1,118.0 | 1,136.0 | 1,136.0 | 104,800 |
| 2021/01/22 | 1,099.0 | 1,169.0 | 1,081.0 | 1,153.0 | 1,153.0 | 163,800 |
| 2021/01/21 | 1,158.0 | 1,159.0 | 1,095.0 | 1,106.0 | 1,106.0 | 159,400 |
| 2021/01/20 | 1,131.0 | 1,156.0 | 1,123.0 | 1,144.0 | 1,144.0 | 207,100 |
| 2021/01/19 | 1,061.0 | 1,155.0 | 1,061.0 | 1,125.0 | 1,125.0 | 357,300 |
| 2021/01/18 | 974.0 | 1,065.0 | 974.0 | 1,064.0 | 1,064.0 | 282,000 |
| 2021/01/15 | 1,004.0 | 1,012.0 | 974.0 | 989.0 | 989.0 | 214,900 |
| 2021/01/14 | 1,008.0 | 1,029.0 | 1,000.0 | 1,011.0 | 1,011.0 | 144,000 |
| 2021/01/13 | 1,009.0 | 1,040.0 | 998.0 | 1,021.0 | 1,021.0 | 153,500 |
| 2021/01/12 | 1,026.0 | 1,037.0 | 995.0 | 1,010.0 | 1,010.0 | 258,500 |
| 2021/01/08 | 1,045.0 | 1,075.0 | 1,028.0 | 1,045.0 | 1,045.0 | 142,100 |
| 2021/01/07 | 1,021.0 | 1,066.0 | 1,021.0 | 1,040.0 | 1,040.0 | 216,600 |
| 2021/01/06 | 1,052.0 | 1,097.0 | 1,015.0 | 1,023.0 | 1,023.0 | 283,000 |
| 2021/01/05 | 1,091.0 | 1,107.0 | 1,050.0 | 1,055.0 | 1,055.0 | 257,300 |
| 2021/01/04 | 1,130.0 | 1,150.0 | 1,095.0 | 1,103.0 | 1,103.0 | 196,000 |
| 2020/12/30 | 1,138.0 | 1,177.0 | 1,116.0 | 1,146.0 | 1,146.0 | 157,800 |
| 2020/12/29 | 1,223.0 | 1,234.0 | 1,148.0 | 1,148.0 | 1,148.0 | 273,600 |
| 2020/12/28 | 1,170.0 | 1,319.0 | 1,130.0 | 1,204.0 | 1,204.0 | 668,600 |
フィードフォース あなたの予想は？
- 最近見た銘柄
