3,446円
フィードフォースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/02 | 3,615.0 | 3,715.0 | 2,995.0 | 3,030.0 | 3,030.0 | 530,900 |
| 2020/07/01 | 3,025.0 | 3,475.0 | 2,974.0 | 3,475.0 | 3,475.0 | 321,700 |
| 2020/06/30 | 3,050.0 | 3,290.0 | 2,622.0 | 2,974.0 | 2,974.0 | 338,800 |
| 2020/06/29 | 2,995.0 | 3,145.0 | 2,850.0 | 2,901.0 | 2,901.0 | 125,700 |
| 2020/06/26 | 2,875.0 | 3,100.0 | 2,858.0 | 3,100.0 | 3,100.0 | 128,800 |
| 2020/06/25 | 3,030.0 | 3,030.0 | 2,806.0 | 2,806.0 | 2,806.0 | 189,700 |
| 2020/06/24 | 3,110.0 | 3,395.0 | 3,000.0 | 3,100.0 | 3,100.0 | 179,000 |
| 2020/06/23 | 3,275.0 | 3,350.0 | 3,030.0 | 3,130.0 | 3,130.0 | 267,200 |
| 2020/06/22 | 3,225.0 | 3,225.0 | 3,055.0 | 3,225.0 | 3,225.0 | 327,500 |
| 2020/06/19 | 2,719.0 | 2,735.0 | 2,618.0 | 2,722.0 | 2,722.0 | 78,100 |
| 2020/06/18 | 2,645.0 | 2,766.0 | 2,554.0 | 2,621.0 | 2,621.0 | 112,800 |
| 2020/06/17 | 2,635.0 | 2,695.0 | 2,516.0 | 2,695.0 | 2,695.0 | 139,700 |
| 2020/06/16 | 2,334.0 | 2,634.0 | 2,274.0 | 2,634.0 | 2,634.0 | 256,200 |
| 2020/06/15 | 2,047.0 | 2,242.0 | 2,047.0 | 2,134.0 | 2,134.0 | 157,200 |
| 2020/06/12 | 1,860.0 | 2,074.0 | 1,850.0 | 2,007.0 | 2,007.0 | 104,800 |
| 2020/06/11 | 2,041.0 | 2,175.0 | 2,003.0 | 2,025.0 | 2,025.0 | 104,700 |
| 2020/06/10 | 2,065.0 | 2,097.0 | 2,015.0 | 2,058.0 | 2,058.0 | 67,900 |
| 2020/06/09 | 2,042.0 | 2,215.0 | 2,029.0 | 2,090.0 | 2,090.0 | 173,300 |
| 2020/06/08 | 1,816.0 | 2,140.0 | 1,792.0 | 2,043.0 | 2,043.0 | 201,200 |
| 2020/06/05 | 1,690.0 | 1,790.0 | 1,665.0 | 1,776.0 | 1,776.0 | 59,100 |
フィードフォース あなたの予想は？
- 最近見た銘柄
