134円
Ｂｉｒｄｍａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 2,255.0 | 2,290.0 | 2,151.0 | 2,163.0 | 1,081.5 | 27,800 |
| 2020/06/26 | 2,459.0 | 2,490.0 | 2,305.0 | 2,355.0 | 1,177.5 | 37,700 |
| 2020/06/25 | 2,530.0 | 2,569.0 | 2,450.0 | 2,478.0 | 1,239.0 | 23,800 |
| 2020/06/24 | 2,620.0 | 2,678.0 | 2,572.0 | 2,572.0 | 1,286.0 | 19,000 |
| 2020/06/23 | 2,800.0 | 2,800.0 | 2,587.0 | 2,624.0 | 1,312.0 | 38,700 |
| 2020/06/22 | 2,655.0 | 2,730.0 | 2,640.0 | 2,720.0 | 1,360.0 | 27,900 |
| 2020/06/19 | 2,647.0 | 2,700.0 | 2,606.0 | 2,625.0 | 1,312.5 | 11,400 |
| 2020/06/18 | 2,651.0 | 2,670.0 | 2,586.0 | 2,603.0 | 1,301.5 | 25,100 |
| 2020/06/17 | 2,700.0 | 2,745.0 | 2,652.0 | 2,689.0 | 1,344.5 | 20,600 |
| 2020/06/16 | 2,540.0 | 2,650.0 | 2,500.0 | 2,616.0 | 1,308.0 | 27,100 |
| 2020/06/15 | 2,662.0 | 2,759.0 | 2,380.0 | 2,390.0 | 1,195.0 | 35,700 |
| 2020/06/12 | 2,460.0 | 2,700.0 | 2,360.0 | 2,675.0 | 1,337.5 | 66,900 |
| 2020/06/11 | 2,800.0 | 2,844.0 | 2,660.0 | 2,700.0 | 1,350.0 | 41,000 |
| 2020/06/10 | 2,653.0 | 2,910.0 | 2,651.0 | 2,849.0 | 1,424.5 | 44,800 |
| 2020/06/09 | 2,830.0 | 2,854.0 | 2,665.0 | 2,703.0 | 1,351.5 | 35,400 |
| 2020/06/08 | 2,888.0 | 2,925.0 | 2,800.0 | 2,806.0 | 1,403.0 | 36,000 |
| 2020/06/05 | 2,901.0 | 2,947.0 | 2,750.0 | 2,790.0 | 1,395.0 | 45,700 |
| 2020/06/04 | 3,000.0 | 3,080.0 | 2,871.0 | 2,900.0 | 1,450.0 | 57,100 |
| 2020/06/03 | 2,814.0 | 3,150.0 | 2,788.0 | 2,870.0 | 1,435.0 | 100,600 |
| 2020/06/02 | 2,750.0 | 2,850.0 | 2,610.0 | 2,714.0 | 1,357.0 | 91,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｒｄｍａｎの取引履歴を振り返りませんか？
Ｂｉｒｄｍａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
