1,609円
Ｂｉｒｄｍａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 1,180.0 | 1,197.0 | 1,160.0 | 1,168.0 | 1,168.0 | 10,200 |
| 2024/04/23 | 1,153.0 | 1,181.0 | 1,149.0 | 1,180.0 | 1,180.0 | 20,000 |
| 2024/04/22 | 1,138.0 | 1,159.0 | 1,132.0 | 1,153.0 | 1,153.0 | 16,100 |
| 2024/04/19 | 1,156.0 | 1,219.0 | 1,115.0 | 1,138.0 | 1,138.0 | 57,900 |
| 2024/04/18 | 1,148.0 | 1,180.0 | 1,128.0 | 1,169.0 | 1,169.0 | 15,100 |
| 2024/04/17 | 1,181.0 | 1,191.0 | 1,144.0 | 1,148.0 | 1,148.0 | 21,500 |
| 2024/04/16 | 1,198.0 | 1,226.0 | 1,175.0 | 1,175.0 | 1,175.0 | 37,800 |
| 2024/04/15 | 1,207.0 | 1,239.0 | 1,170.0 | 1,200.0 | 1,200.0 | 37,100 |
| 2024/04/12 | 1,253.0 | 1,253.0 | 1,132.0 | 1,177.0 | 1,177.0 | 91,300 |
| 2024/04/11 | 1,239.0 | 1,275.0 | 1,221.0 | 1,253.0 | 1,253.0 | 31,200 |
| 2024/04/10 | 1,256.0 | 1,280.0 | 1,232.0 | 1,239.0 | 1,239.0 | 34,300 |
| 2024/04/09 | 1,240.0 | 1,255.0 | 1,214.0 | 1,252.0 | 1,252.0 | 39,300 |
| 2024/04/08 | 1,200.0 | 1,260.0 | 1,197.0 | 1,236.0 | 1,236.0 | 86,600 |
| 2024/04/05 | 1,144.0 | 1,337.0 | 1,124.0 | 1,198.0 | 1,198.0 | 444,700 |
| 2024/04/04 | 1,135.0 | 1,167.0 | 1,120.0 | 1,144.0 | 1,144.0 | 15,000 |
| 2024/04/03 | 1,160.0 | 1,175.0 | 1,125.0 | 1,135.0 | 1,135.0 | 43,300 |
| 2024/04/02 | 1,179.0 | 1,229.0 | 1,140.0 | 1,160.0 | 1,160.0 | 30,800 |
| 2024/04/01 | 1,253.0 | 1,290.0 | 1,180.0 | 1,185.0 | 1,185.0 | 89,800 |
| 2024/03/29 | 1,047.0 | 1,326.0 | 1,041.0 | 1,274.0 | 1,274.0 | 553,900 |
Ｂｉｒｄｍａｎの取引履歴を振り返りませんか？
Ｂｉｒｄｍａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
