1,162円
フレアスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,405.0 | 1,449.0 | 1,383.0 | 1,449.0 | 1,449.0 | 3,000 |
| 2024/07/09 | 1,360.0 | 1,403.0 | 1,360.0 | 1,383.0 | 1,383.0 | 1,400 |
| 2024/07/08 | 1,415.0 | 1,415.0 | 1,352.0 | 1,358.0 | 1,358.0 | 5,600 |
| 2024/07/05 | 1,431.0 | 1,431.0 | 1,340.0 | 1,415.0 | 1,415.0 | 7,500 |
| 2024/07/04 | 1,437.0 | 1,458.0 | 1,412.0 | 1,435.0 | 1,435.0 | 4,000 |
| 2024/07/03 | 1,465.0 | 1,468.0 | 1,421.0 | 1,421.0 | 1,421.0 | 3,000 |
| 2024/07/02 | 1,497.0 | 1,497.0 | 1,454.0 | 1,464.0 | 1,464.0 | 2,200 |
| 2024/07/01 | 1,414.0 | 1,498.0 | 1,414.0 | 1,492.0 | 1,492.0 | 13,200 |
| 2024/06/28 | 1,398.0 | 1,407.0 | 1,349.0 | 1,384.0 | 1,384.0 | 8,500 |
| 2024/06/27 | 1,280.0 | 1,420.0 | 1,275.0 | 1,398.0 | 1,398.0 | 12,400 |
| 2024/06/26 | 1,265.0 | 1,277.0 | 1,233.0 | 1,277.0 | 1,277.0 | 4,100 |
| 2024/06/25 | 1,245.0 | 1,258.0 | 1,240.0 | 1,258.0 | 1,258.0 | 5,500 |
| 2024/06/24 | 1,197.0 | 1,245.0 | 1,197.0 | 1,245.0 | 1,245.0 | 6,300 |
| 2024/06/21 | 1,145.0 | 1,195.0 | 1,145.0 | 1,195.0 | 1,195.0 | 800 |
| 2024/06/20 | 1,185.0 | 1,189.0 | 1,142.0 | 1,147.0 | 1,147.0 | 14,700 |
| 2024/06/19 | 1,189.0 | 1,219.0 | 1,177.0 | 1,183.0 | 1,183.0 | 6,500 |
| 2024/06/18 | 1,225.0 | 1,235.0 | 1,194.0 | 1,219.0 | 1,219.0 | 4,400 |
| 2024/06/17 | 1,196.0 | 1,227.0 | 1,196.0 | 1,226.0 | 1,226.0 | 5,300 |
| 2024/06/14 | 1,170.0 | 1,185.0 | 1,131.0 | 1,166.0 | 1,166.0 | 3,500 |
| 2024/06/13 | 1,161.0 | 1,163.0 | 1,140.0 | 1,140.0 | 1,140.0 | 4,400 |
フレアスの取引履歴を振り返りませんか？
フレアスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
