2,075円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,498.0 | 1,499.0 | 1,473.0 | 1,499.0 | 1,499.0 | 3,900 |
| 2025/06/10 | 1,450.0 | 1,494.0 | 1,450.0 | 1,494.0 | 1,494.0 | 6,400 |
| 2025/06/09 | 1,401.0 | 1,435.0 | 1,400.0 | 1,435.0 | 1,435.0 | 2,000 |
| 2025/06/06 | 1,410.0 | 1,440.0 | 1,371.0 | 1,371.0 | 1,371.0 | 12,300 |
| 2025/06/05 | 1,390.0 | 1,440.0 | 1,386.0 | 1,440.0 | 1,440.0 | 8,200 |
| 2025/06/04 | 1,384.0 | 1,401.0 | 1,377.0 | 1,399.0 | 1,399.0 | 2,300 |
| 2025/06/03 | 1,356.0 | 1,386.0 | 1,356.0 | 1,384.0 | 1,384.0 | 1,600 |
| 2025/06/02 | 1,385.0 | 1,386.0 | 1,360.0 | 1,386.0 | 1,386.0 | 1,800 |
| 2025/05/30 | 1,358.0 | 1,385.0 | 1,358.0 | 1,385.0 | 1,385.0 | 300 |
| 2025/05/29 | 1,389.0 | 1,389.0 | 1,346.0 | 1,369.0 | 1,369.0 | 3,800 |
| 2025/05/28 | 1,398.0 | 1,398.0 | 1,368.0 | 1,389.0 | 1,389.0 | 4,200 |
| 2025/05/27 | 1,400.0 | 1,400.0 | 1,380.0 | 1,390.0 | 1,390.0 | 1,100 |
| 2025/05/26 | 1,371.0 | 1,375.0 | 1,366.0 | 1,370.0 | 1,370.0 | 4,000 |
| 2025/05/23 | 1,280.0 | 1,372.0 | 1,280.0 | 1,365.0 | 1,365.0 | 9,700 |
| 2025/05/22 | 1,255.0 | 1,291.0 | 1,227.0 | 1,287.0 | 1,287.0 | 2,800 |
| 2025/05/21 | 1,252.0 | 1,255.0 | 1,252.0 | 1,255.0 | 1,255.0 | 600 |
| 2025/05/20 | 1,250.0 | 1,310.0 | 1,250.0 | 1,252.0 | 1,252.0 | 1,600 |
| 2025/05/19 | 1,270.0 | 1,270.0 | 1,251.0 | 1,251.0 | 1,251.0 | 2,100 |
| 2025/05/16 | 1,253.0 | 1,270.0 | 1,253.0 | 1,270.0 | 1,270.0 | 1,200 |
| 2025/05/15 | 1,295.0 | 1,295.0 | 1,250.0 | 1,283.0 | 1,283.0 | 7,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
