2,283円
TDSEの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/25 | 1,438.0 | 1,449.0 | 1,409.0 | 1,409.0 | 1,409.0 | 1,100 |
2024/09/24 | 1,426.0 | 1,440.0 | 1,400.0 | 1,400.0 | 1,400.0 | 10,300 |
2024/09/20 | 1,410.0 | 1,427.0 | 1,410.0 | 1,415.0 | 1,415.0 | 1,100 |
2024/09/19 | 1,385.0 | 1,430.0 | 1,385.0 | 1,430.0 | 1,430.0 | 1,300 |
2024/09/18 | 1,404.0 | 1,433.0 | 1,390.0 | 1,415.0 | 1,415.0 | 3,900 |
2024/09/17 | 1,420.0 | 1,420.0 | 1,401.0 | 1,402.0 | 1,402.0 | 1,200 |
2024/09/13 | 1,395.0 | 1,420.0 | 1,395.0 | 1,420.0 | 1,420.0 | 1,600 |
2024/09/12 | 1,400.0 | 1,430.0 | 1,400.0 | 1,425.0 | 1,425.0 | 3,100 |
2024/09/11 | 1,400.0 | 1,438.0 | 1,370.0 | 1,392.0 | 1,392.0 | 5,600 |
2024/09/10 | 1,450.0 | 1,450.0 | 1,350.0 | 1,400.0 | 1,400.0 | 11,900 |
2024/09/09 | 1,450.0 | 1,537.0 | 1,440.0 | 1,477.0 | 1,477.0 | 1,500 |
2024/09/06 | 1,527.0 | 1,545.0 | 1,501.0 | 1,501.0 | 1,501.0 | 1,300 |
2024/09/05 | 1,552.0 | 1,599.0 | 1,522.0 | 1,522.0 | 1,522.0 | 4,400 |
2024/09/04 | 1,500.0 | 1,552.0 | 1,471.0 | 1,540.0 | 1,540.0 | 2,000 |
2024/09/03 | 1,532.0 | 1,574.0 | 1,532.0 | 1,532.0 | 1,532.0 | 1,700 |
2024/09/02 | 1,550.0 | 1,589.0 | 1,501.0 | 1,532.0 | 1,532.0 | 2,400 |
2024/08/30 | 1,608.0 | 1,610.0 | 1,586.0 | 1,590.0 | 1,590.0 | 1,300 |
2024/08/29 | 1,603.0 | 1,607.0 | 1,571.0 | 1,583.0 | 1,583.0 | 3,300 |
2024/08/28 | 1,609.0 | 1,609.0 | 1,540.0 | 1,606.0 | 1,606.0 | 1,200 |
TDSEの取引履歴を振り返りませんか?
TDSEの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。