2,153円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/13 | 1,395.0 | 1,420.0 | 1,395.0 | 1,420.0 | 1,420.0 | 1,600 |
| 2024/09/12 | 1,400.0 | 1,430.0 | 1,400.0 | 1,425.0 | 1,425.0 | 3,100 |
| 2024/09/11 | 1,400.0 | 1,438.0 | 1,370.0 | 1,392.0 | 1,392.0 | 5,600 |
| 2024/09/10 | 1,450.0 | 1,450.0 | 1,350.0 | 1,400.0 | 1,400.0 | 11,900 |
| 2024/09/09 | 1,450.0 | 1,537.0 | 1,440.0 | 1,477.0 | 1,477.0 | 1,500 |
| 2024/09/06 | 1,527.0 | 1,545.0 | 1,501.0 | 1,501.0 | 1,501.0 | 1,300 |
| 2024/09/05 | 1,552.0 | 1,599.0 | 1,522.0 | 1,522.0 | 1,522.0 | 4,400 |
| 2024/09/04 | 1,500.0 | 1,552.0 | 1,471.0 | 1,540.0 | 1,540.0 | 2,000 |
| 2024/09/03 | 1,532.0 | 1,574.0 | 1,532.0 | 1,532.0 | 1,532.0 | 1,700 |
| 2024/09/02 | 1,550.0 | 1,589.0 | 1,501.0 | 1,532.0 | 1,532.0 | 2,400 |
| 2024/08/30 | 1,608.0 | 1,610.0 | 1,586.0 | 1,590.0 | 1,590.0 | 1,300 |
| 2024/08/29 | 1,603.0 | 1,607.0 | 1,571.0 | 1,583.0 | 1,583.0 | 3,300 |
| 2024/08/28 | 1,609.0 | 1,609.0 | 1,540.0 | 1,606.0 | 1,606.0 | 1,200 |
| 2024/08/27 | 1,592.0 | 1,598.0 | 1,560.0 | 1,580.0 | 1,580.0 | 1,800 |
| 2024/08/26 | 1,592.0 | 1,592.0 | 1,540.0 | 1,592.0 | 1,592.0 | 1,700 |
| 2024/08/23 | 1,520.0 | 1,608.0 | 1,505.0 | 1,591.0 | 1,591.0 | 5,000 |
| 2024/08/22 | 1,493.0 | 1,523.0 | 1,482.0 | 1,519.0 | 1,519.0 | 4,200 |
| 2024/08/21 | 1,515.0 | 1,531.0 | 1,461.0 | 1,526.0 | 1,526.0 | 1,800 |
| 2024/08/20 | 1,469.0 | 1,524.0 | 1,469.0 | 1,524.0 | 1,524.0 | 1,400 |
| 2024/08/19 | 1,514.0 | 1,514.0 | 1,460.0 | 1,460.0 | 1,460.0 | 2,000 |
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
